VIE:PUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	77.76	77.82	77.76	77.76	-	0.10%	-
Apr 24, 2026	78.04	78.04	77.22	77.68	77.68	-0.31%	-
Apr 23, 2026	78.04	78.18	77.38	77.92	77.92	0.03%	-
Apr 22, 2026	78.10	78.28	77.90	77.90	77.90	-0.84%	-
Apr 21, 2026	78.80	79.00	78.56	78.56	78.56	-1.11%	-
Apr 20, 2026	79.84	79.90	79.44	79.44	79.44	-1.17%	-
Apr 17, 2026	80.38	81.68	80.38	80.38	80.38	-0.32%	292
Apr 16, 2026	78.72	80.64	78.72	80.64	80.64	4.67%	-
Apr 15, 2026	76.66	77.04	76.20	77.04	77.04	1.50%	-
Apr 14, 2026	74.28	75.90	74.28	75.90	75.90	2.60%	-
Apr 13, 2026	73.60	73.98	73.42	73.98	73.98	0.63%	-
Apr 10, 2026	73.40	73.56	72.68	73.52	73.52	0.22%	-
Apr 9, 2026	74.80	74.80	73.36	73.36	73.36	-4.08%	-
Apr 8, 2026	75.58	76.48	75.58	76.48	76.48	4.17%	-
Apr 7, 2026	73.72	75.36	73.30	73.42	73.42	2.54%	240
Apr 2, 2026	71.42	71.92	71.42	71.60	71.60	-0.22%	-
Apr 1, 2026	72.18	72.18	71.42	71.76	71.76	1.50%	-
Mar 31, 2026	70.58	70.84	70.58	70.70	70.70	2.58%	112
Mar 30, 2026	69.30	69.30	68.74	68.92	68.92	-0.17%	-
Mar 27, 2026	69.42	69.42	68.46	69.04	69.04	-1.48%	-
Mar 26, 2026	70.00	70.08	69.32	70.08	70.08	0.89%	-
Mar 25, 2026	71.66	71.66	69.46	69.46	69.46	-1.73%	-
Mar 24, 2026	71.74	71.74	70.68	70.68	70.68	-1.40%	-
Mar 23, 2026	69.64	71.68	69.64	71.68	71.68	1.04%	134
Mar 20, 2026	71.56	71.56	70.94	70.94	70.94	-2.10%	-
Mar 19, 2026	72.32	72.46	71.50	72.46	72.46	0.28%	-
Mar 18, 2026	74.10	74.10	72.26	72.26	72.26	-4.04%	-
Mar 17, 2026	74.88	75.30	74.88	75.30	75.30	0.19%	-
Mar 16, 2026	74.54	75.36	74.54	75.16	75.16	-3.09%	-
Mar 13, 2026	74.80	77.56	74.80	77.56	77.56	3.19%	-
Mar 12, 2026	75.10	75.16	75.06	75.16	75.16	0.43%	-
Mar 11, 2026	75.42	75.42	74.40	74.84	74.84	-0.29%	-
Mar 10, 2026	76.20	76.22	75.06	75.06	75.06	-0.05%	-
Mar 9, 2026	73.84	76.00	73.84	75.10	75.10	-0.95%	-
Mar 6, 2026	76.04	76.44	75.82	75.82	75.82	1.17%	-
Mar 5, 2026	73.72	75.08	73.72	74.94	74.94	0.24%	-
Mar 4, 2026	73.96	74.76	73.46	74.76	74.76	2.47%	-
Mar 3, 2026	73.74	73.74	72.96	72.96	72.96	-1.99%	-
Mar 2, 2026	74.02	75.06	74.02	74.44	74.44	-0.69%	-
Feb 27, 2026	74.86	75.20	74.86	74.96	74.96	1.27%	-
Feb 26, 2026	73.22	74.02	72.50	74.02	74.02	1.37%	-
Feb 25, 2026	73.08	73.08	72.86	73.02	73.02	1.64%	-
Feb 24, 2026	71.84	72.12	71.84	71.84	71.84	-1.72%	-
Feb 23, 2026	73.46	73.96	73.10	73.10	73.10	-0.52%	-
Feb 20, 2026	74.08	74.08	73.48	73.48	73.48	2.77%	-
Feb 19, 2026	72.72	72.72	71.50	71.50	71.50	1.50%	-
Feb 18, 2026	70.72	70.72	70.44	70.44	70.44	-0.98%	-
Feb 17, 2026	71.56	71.56	71.14	71.14	71.14	-1.41%	-
Feb 16, 2026	72.74	72.74	72.16	72.16	72.16	-1.85%	-
Feb 13, 2026	73.18	73.52	73.04	73.52	73.52	2.03%	-