VIE:PUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.34	87.04	86.20	86.80	86.80	-0.30%	-
Jun 25, 2026	87.10	87.10	86.88	87.06	87.06	-0.73%	-
Jun 24, 2026	88.20	88.20	86.64	87.70	87.70	-0.66%	-
Jun 23, 2026	86.90	88.28	86.90	88.28	88.28	0.16%	250
Jun 22, 2026	89.52	89.52	88.14	88.14	88.14	-1.98%	-
Jun 19, 2026	89.28	89.92	89.28	89.92	89.92	1.19%	-
Jun 18, 2026	90.86	91.26	88.80	88.86	88.86	-2.91%	-
Jun 17, 2026	91.92	92.36	91.52	91.52	91.52	-0.76%	-
Jun 16, 2026	89.98	92.22	89.98	92.22	92.22	2.26%	-
Jun 15, 2026	91.12	91.12	90.18	90.18	90.18	0.54%	6
Jun 12, 2026	89.30	89.72	89.30	89.70	89.70	1.63%	628
Jun 11, 2026	87.98	90.22	87.98	88.26	88.26	-0.34%	-
Jun 10, 2026	89.14	89.14	88.24	88.56	88.56	-0.25%	-
Jun 9, 2026	88.36	89.94	88.36	88.78	88.78	1.02%	-
Jun 8, 2026	87.00	88.12	87.00	87.88	87.88	-0.48%	-
Jun 5, 2026	89.38	90.76	88.30	88.30	88.30	-0.05%	-
Jun 4, 2026	85.96	88.34	85.96	88.34	88.34	4.22%	-
Jun 3, 2026	85.78	86.16	84.76	84.76	84.76	-0.14%	100
Jun 2, 2026	86.14	86.72	84.88	84.88	84.88	-0.84%	-
Jun 1, 2026	83.22	85.60	83.22	85.60	85.60	1.98%	-
May 29, 2026	82.84	84.20	82.84	83.94	83.94	1.33%	-
May 28, 2026	82.88	83.02	82.14	82.84	82.84	-0.10%	249
May 27, 2026	82.54	82.92	82.34	82.92	82.92	0.36%	-
May 26, 2026	83.42	83.42	82.62	82.62	82.62	-1.62%	-
May 25, 2026	83.78	84.10	83.78	83.98	83.98	0.53%	-
May 22, 2026	83.54	83.70	83.42	83.54	83.54	0.24%	-
May 21, 2026	84.06	84.16	83.34	83.34	83.34	0.36%	-
May 20, 2026	83.26	83.34	82.58	83.04	83.04	-1.49%	146
May 19, 2026	83.20	86.44	83.20	84.30	84.30	3.59%	-
May 18, 2026	80.66	81.38	79.10	81.38	81.38	5.36%	-
May 15, 2026	77.26	77.36	77.24	77.24	77.24	0.16%	-
May 14, 2026	77.12	77.30	76.92	77.12	77.12	0.23%	-
May 13, 2026	78.04	78.04	76.62	76.94	76.94	-0.70%	-
May 12, 2026	77.46	77.58	77.46	77.48	77.48	-4.09%	-
May 11, 2026	81.60	81.60	80.78	80.78	80.78	-1.20%	-
May 8, 2026	81.28	82.08	81.28	81.76	81.76	-0.05%	-
May 7, 2026	81.72	81.80	80.86	81.80	81.80	0.12%	-
May 6, 2026	81.36	82.06	81.36	81.70	81.70	2.54%	-
May 5, 2026	80.30	80.48	79.68	79.68	79.68	-1.14%	-
May 4, 2026	79.94	80.60	79.94	80.60	80.60	1.64%	-
Apr 30, 2026	79.18	79.30	78.34	79.30	79.30	0.20%	-
Apr 29, 2026	79.32	79.32	78.82	79.14	79.14	0.15%	-
Apr 28, 2026	79.04	79.04	78.70	79.02	79.02	1.02%	-
Apr 27, 2026	77.76	78.22	77.76	78.22	78.22	0.70%	-
Apr 24, 2026	78.04	78.04	77.22	77.68	77.68	-0.31%	-
Apr 23, 2026	78.04	78.18	77.38	77.92	77.92	0.03%	-
Apr 22, 2026	78.10	78.28	77.90	77.90	77.90	-0.84%	-
Apr 21, 2026	78.80	79.00	78.56	78.56	78.56	-1.11%	-
Apr 20, 2026	79.84	79.90	79.44	79.44	79.44	-1.17%	-
Apr 17, 2026	80.38	81.68	80.38	80.38	80.38	-0.32%	292