VIE:PUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	90.48	92.00	90.48	91.06	-	2.29%	-
Jul 15, 2026	86.42	89.02	86.42	89.02	89.02	1.92%	-
Jul 14, 2026	87.50	87.50	86.00	87.34	87.34	-0.66%	172
Jul 13, 2026	87.32	87.92	87.32	87.92	87.92	0.64%	-
Jul 10, 2026	86.22	87.36	86.18	87.36	87.36	2.22%	-
Jul 9, 2026	85.26	85.46	84.54	85.46	85.46	0.28%	-
Jul 8, 2026	87.48	87.48	84.82	85.22	85.22	-3.25%	114
Jul 7, 2026	87.24	88.08	87.04	88.08	88.08	1.92%	-
Jul 6, 2026	86.38	87.60	86.38	86.42	86.42	1.48%	-
Jul 3, 2026	84.44	85.24	84.44	85.16	85.16	0.73%	-
Jul 2, 2026	84.38	84.54	84.22	84.54	84.54	0.45%	228
Jul 1, 2026	82.70	84.16	81.82	84.16	84.16	1.80%	-
Jun 30, 2026	87.48	87.56	86.32	86.42	82.67	-2.06%	-
Jun 29, 2026	87.42	88.24	87.42	88.24	84.41	1.66%	-
Jun 26, 2026	86.34	87.04	86.20	86.80	83.03	-0.30%	-
Jun 25, 2026	87.10	87.10	86.88	87.06	83.28	-0.73%	-
Jun 24, 2026	88.20	88.20	86.64	87.70	83.89	-0.66%	-
Jun 23, 2026	86.90	88.28	86.90	88.28	84.45	0.16%	250
Jun 22, 2026	89.52	89.52	88.14	88.14	84.32	-1.98%	-
Jun 19, 2026	89.28	89.92	89.28	89.92	86.02	1.19%	-
Jun 18, 2026	90.86	91.26	88.80	88.86	85.00	-2.91%	-
Jun 17, 2026	91.92	92.36	91.52	91.52	87.55	-0.76%	-
Jun 16, 2026	89.98	92.22	89.98	92.22	88.22	2.26%	-
Jun 15, 2026	91.12	91.12	90.18	90.18	86.27	0.54%	6
Jun 12, 2026	89.30	89.72	89.30	89.70	85.81	1.63%	628
Jun 11, 2026	87.98	90.22	87.98	88.26	84.43	-0.34%	-
Jun 10, 2026	89.14	89.14	88.24	88.56	84.72	-0.25%	-
Jun 9, 2026	88.36	89.94	88.36	88.78	84.93	1.02%	-
Jun 8, 2026	87.00	88.12	87.00	87.88	84.07	-0.48%	-
Jun 5, 2026	89.38	90.76	88.30	88.30	84.47	-0.05%	-
Jun 4, 2026	85.96	88.34	85.96	88.34	84.51	4.22%	-
Jun 3, 2026	85.78	86.16	84.76	84.76	81.08	-0.14%	100
Jun 2, 2026	86.14	86.72	84.88	84.88	81.20	-0.84%	-
Jun 1, 2026	83.22	85.60	83.22	85.60	81.89	1.98%	-
May 29, 2026	82.84	84.20	82.84	83.94	80.30	1.33%	-
May 28, 2026	82.88	83.02	82.14	82.84	79.25	-0.10%	249
May 27, 2026	82.54	82.92	82.34	82.92	79.32	0.36%	-
May 26, 2026	83.42	83.42	82.62	82.62	79.03	-1.62%	-
May 25, 2026	83.78	84.10	83.78	83.98	80.34	0.53%	-
May 22, 2026	83.54	83.70	83.42	83.54	79.91	0.24%	-
May 21, 2026	84.06	84.16	83.34	83.34	79.72	0.36%	-
May 20, 2026	83.26	83.34	82.58	83.04	79.44	-1.49%	146
May 19, 2026	83.20	86.44	83.20	84.30	80.64	3.59%	-
May 18, 2026	80.66	81.38	79.10	81.38	77.85	5.36%	-
May 15, 2026	77.26	77.36	77.24	77.24	73.89	0.16%	-
May 14, 2026	77.12	77.30	76.92	77.12	73.77	0.23%	-
May 13, 2026	78.04	78.04	76.62	76.94	73.60	-0.70%	-
May 12, 2026	77.46	77.58	77.46	77.48	74.12	-4.09%	-
May 11, 2026	81.60	81.60	80.78	80.78	77.27	-1.20%	-
May 8, 2026	81.28	82.08	81.28	81.76	78.21	-0.05%	-