VIE:PUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	97.34	97.72	97.34	97.70	-	0.43%	-
Sep 17, 2026	97.36	97.42	97.28	97.28	97.28	-0.51%	-
Sep 16, 2026	98.50	98.50	97.66	97.78	97.78	-1.43%	-
Sep 15, 2026	98.48	99.20	98.48	99.20	99.20	-1.20%	-
Sep 14, 2026	98.60	100.40	98.60	100.40	100.40	2.91%	228
Sep 11, 2026	97.28	97.56	97.18	97.56	97.56	1.25%	-
Sep 10, 2026	95.94	96.42	95.94	96.36	96.36	-0.33%	-
Sep 9, 2026	98.88	98.88	96.68	96.68	96.68	-2.58%	-
Sep 8, 2026	100.25	100.25	99.24	99.24	99.24	-1.16%	-
Sep 7, 2026	100.20	100.40	100.20	100.40	100.40	-1.33%	-
Sep 4, 2026	103.50	103.50	101.75	101.75	101.75	-1.74%	-
Sep 3, 2026	101.15	103.55	101.15	103.55	103.55	5.68%	-
Sep 2, 2026	98.04	98.04	97.42	97.98	97.98	-2.70%	-
Sep 1, 2026	100.70	100.70	100.30	100.70	100.70	-0.64%	-
Aug 31, 2026	101.50	101.70	101.35	101.35	101.35	-0.15%	-
Aug 28, 2026	101.90	101.90	101.00	101.50	101.50	0.84%	-
Aug 27, 2026	103.00	103.00	100.65	100.65	100.65	-2.28%	-
Aug 26, 2026	102.65	103.00	102.65	103.00	103.00	0.54%	-
Aug 25, 2026	103.75	103.75	102.45	102.45	102.45	-0.87%	-
Aug 24, 2026	102.45	103.35	102.45	103.35	103.35	1.97%	-
Aug 21, 2026	101.40	101.40	100.95	101.35	101.35	-0.44%	-
Aug 20, 2026	101.30	101.80	101.30	101.80	101.80	0.59%	-
Aug 19, 2026	101.80	101.80	101.05	101.20	101.20	-0.15%	-
Aug 18, 2026	100.95	101.35	100.90	101.35	101.35	0.35%	-
Aug 17, 2026	100.85	101.40	100.85	101.00	101.00	-1.75%	-
Aug 14, 2026	101.15	102.80	101.15	102.80	102.80	2.90%	-
Aug 13, 2026	99.50	99.90	99.50	99.90	99.90	1.42%	-
Aug 12, 2026	98.44	98.50	98.22	98.50	98.50	0.53%	-
Aug 11, 2026	98.72	98.72	97.98	97.98	97.98	-0.63%	-
Aug 10, 2026	99.26	99.26	98.60	98.60	98.60	-0.80%	-
Aug 7, 2026	99.78	99.86	99.40	99.40	99.40	0.63%	-
Aug 6, 2026	98.56	99.40	98.56	98.78	98.78	1.77%	-
Aug 5, 2026	94.02	97.06	94.02	97.06	97.06	3.23%	-
Aug 4, 2026	93.30	94.02	93.30	94.02	94.02	-0.76%	-
Aug 3, 2026	93.60	94.74	93.60	94.74	94.74	1.96%	-
Jul 31, 2026	92.62	92.92	92.62	92.92	92.92	-1.42%	-
Jul 30, 2026	95.18	95.58	94.26	94.26	94.26	-0.21%	-
Jul 29, 2026	95.18	95.18	94.38	94.46	94.46	0.32%	-
Jul 28, 2026	91.28	94.16	91.28	94.16	94.16	4.14%	-
Jul 27, 2026	89.02	90.42	89.02	90.42	90.42	2.68%	-
Jul 24, 2026	87.04	88.06	86.98	88.06	88.06	2.32%	-
Jul 23, 2026	87.32	87.32	86.06	86.06	86.06	-1.38%	-
Jul 22, 2026	85.86	87.56	85.86	87.26	87.26	0.37%	-
Jul 21, 2026	87.14	87.14	86.78	86.94	86.94	-1.74%	-
Jul 20, 2026	87.90	89.04	87.90	88.48	88.48	0.73%	-
Jul 17, 2026	90.42	90.42	87.84	87.84	87.84	-3.32%	-
Jul 16, 2026	90.48	92.10	90.48	90.86	90.86	2.07%	-
Jul 15, 2026	86.42	89.02	86.42	89.02	89.02	1.92%	-
Jul 14, 2026	87.50	87.50	86.00	87.34	87.34	-0.66%	172
Jul 13, 2026	87.32	87.92	87.32	87.92	87.92	0.64%	-