VIE:PUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.14	86.72	86.14	86.22	-	0.72%	-
Jun 1, 2026	83.22	85.60	83.22	85.60	85.60	1.98%	-
May 29, 2026	82.84	84.20	82.84	83.94	83.94	1.33%	-
May 28, 2026	82.88	83.02	82.14	82.84	82.84	-0.10%	249
May 27, 2026	82.54	82.92	82.34	82.92	82.92	0.36%	-
May 26, 2026	83.42	83.42	82.62	82.62	82.62	-1.62%	-
May 25, 2026	83.78	84.10	83.78	83.98	83.98	0.53%	-
May 22, 2026	83.54	83.70	83.42	83.54	83.54	0.24%	-
May 21, 2026	84.06	84.16	83.34	83.34	83.34	0.36%	-
May 20, 2026	83.26	83.34	82.58	83.04	83.04	-1.49%	146
May 19, 2026	83.20	86.44	83.20	84.30	84.30	3.59%	-
May 18, 2026	80.66	81.38	79.10	81.38	81.38	5.36%	-
May 15, 2026	77.26	77.36	77.24	77.24	77.24	0.16%	-
May 14, 2026	77.12	77.30	76.92	77.12	77.12	0.23%	-
May 13, 2026	78.04	78.04	76.62	76.94	76.94	-0.70%	-
May 12, 2026	77.46	77.58	77.46	77.48	77.48	-4.09%	-
May 11, 2026	81.60	81.60	80.78	80.78	80.78	-1.20%	-
May 8, 2026	81.28	82.08	81.28	81.76	81.76	-0.05%	-
May 7, 2026	81.72	81.80	80.86	81.80	81.80	0.12%	-
May 6, 2026	81.36	82.06	81.36	81.70	81.70	2.54%	-
May 5, 2026	80.30	80.48	79.68	79.68	79.68	-1.14%	-
May 4, 2026	79.94	80.60	79.94	80.60	80.60	1.64%	-
Apr 30, 2026	79.18	79.30	78.34	79.30	79.30	0.20%	-
Apr 29, 2026	79.32	79.32	78.82	79.14	79.14	0.15%	-
Apr 28, 2026	79.04	79.04	78.70	79.02	79.02	1.02%	-
Apr 27, 2026	77.76	78.22	77.76	78.22	78.22	0.70%	-
Apr 24, 2026	78.04	78.04	77.22	77.68	77.68	-0.31%	-
Apr 23, 2026	78.04	78.18	77.38	77.92	77.92	0.03%	-
Apr 22, 2026	78.10	78.28	77.90	77.90	77.90	-0.84%	-
Apr 21, 2026	78.80	79.00	78.56	78.56	78.56	-1.11%	-
Apr 20, 2026	79.84	79.90	79.44	79.44	79.44	-1.17%	-
Apr 17, 2026	80.38	81.68	80.38	80.38	80.38	-0.32%	292
Apr 16, 2026	78.72	80.64	78.72	80.64	80.64	4.67%	-
Apr 15, 2026	76.66	77.04	76.20	77.04	77.04	1.50%	-
Apr 14, 2026	74.28	75.90	74.28	75.90	75.90	2.60%	-
Apr 13, 2026	73.60	73.98	73.42	73.98	73.98	0.63%	-
Apr 10, 2026	73.40	73.56	72.68	73.52	73.52	0.22%	-
Apr 9, 2026	74.80	74.80	73.36	73.36	73.36	-4.08%	-
Apr 8, 2026	75.58	76.48	75.58	76.48	76.48	4.17%	-
Apr 7, 2026	73.72	75.36	73.30	73.42	73.42	2.54%	240
Apr 2, 2026	71.42	71.92	71.42	71.60	71.60	-0.22%	-
Apr 1, 2026	72.18	72.18	71.42	71.76	71.76	1.50%	-
Mar 31, 2026	70.58	70.84	70.58	70.70	70.70	2.58%	112
Mar 30, 2026	69.30	69.30	68.74	68.92	68.92	-0.17%	-
Mar 27, 2026	69.42	69.42	68.46	69.04	69.04	-1.48%	-
Mar 26, 2026	70.00	70.08	69.32	70.08	70.08	0.89%	-
Mar 25, 2026	71.66	71.66	69.46	69.46	69.46	-1.73%	-
Mar 24, 2026	71.74	71.74	70.68	70.68	70.68	-1.40%	-
Mar 23, 2026	69.64	71.68	69.64	71.68	71.68	1.04%	134
Mar 20, 2026	71.56	71.56	70.94	70.94	70.94	-2.10%	-