VIE:PUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	98.84	99.38	98.58	98.58	98.58	-0.82%	-
Oct 28, 2026	98.78	99.40	98.34	99.40	99.40	-0.46%	-
Oct 27, 2026	99.36	99.88	99.36	99.86	99.86	-0.69%	-
Oct 23, 2026	100.40	100.65	100.20	100.55	100.55	0.05%	-
Oct 22, 2026	100.70	100.70	99.44	100.50	100.50	-0.25%	-
Oct 21, 2026	100.30	101.40	100.30	100.75	100.75	-0.30%	-
Oct 20, 2026	102.05	102.05	101.00	101.05	101.05	-0.93%	-
Oct 19, 2026	102.85	102.85	102.00	102.00	102.00	-2.63%	-
Oct 16, 2026	103.20	105.00	103.20	104.75	104.75	2.70%	-
Oct 15, 2026	100.95	102.05	100.95	102.00	102.00	1.54%	-
Oct 14, 2026	101.95	101.95	100.45	100.45	100.45	-0.74%	-
Oct 13, 2026	100.50	101.20	98.72	101.20	101.20	2.62%	-
Oct 12, 2026	97.22	98.62	96.92	98.62	98.62	1.57%	-
Oct 9, 2026	97.04	97.32	97.04	97.10	97.10	1.76%	-
Oct 8, 2026	95.28	96.02	95.28	95.42	95.42	0.04%	-
Oct 7, 2026	94.48	95.38	94.48	95.38	95.38	-0.10%	-
Oct 6, 2026	94.86	95.84	94.86	95.48	95.48	2.58%	-
Oct 5, 2026	94.48	94.48	93.08	93.08	93.08	-1.34%	-
Oct 2, 2026	95.58	95.58	94.34	94.34	94.34	-2.36%	-
Oct 1, 2026	93.58	96.62	93.58	96.62	96.62	2.87%	-
Sep 30, 2026	95.60	95.60	93.68	93.92	93.92	-2.25%	-
Sep 29, 2026	95.82	96.32	95.82	96.08	96.08	-1.19%	-
Sep 28, 2026	98.08	98.08	97.24	97.24	97.24	0.02%	-
Sep 25, 2026	97.44	97.44	97.20	97.22	97.22	-1.18%	-
Sep 24, 2026	97.26	98.38	97.26	98.38	98.38	1.03%	-
Sep 23, 2026	97.74	98.30	97.38	97.38	97.38	-1.26%	-
Sep 22, 2026	97.90	98.62	97.90	98.62	98.62	0.18%	-
Sep 21, 2026	97.36	98.44	97.36	98.44	98.44	0.76%	-
Sep 18, 2026	97.34	97.72	97.34	97.70	97.70	0.43%	-
Sep 17, 2026	97.36	97.42	97.28	97.28	97.28	-0.51%	-
Sep 16, 2026	98.50	98.50	97.66	97.78	97.78	-1.43%	-
Sep 15, 2026	98.48	99.20	98.48	99.20	99.20	-1.20%	-
Sep 14, 2026	98.60	100.40	98.60	100.40	100.40	2.91%	228
Sep 11, 2026	97.28	97.56	97.18	97.56	97.56	1.25%	-
Sep 10, 2026	95.94	96.42	95.94	96.36	96.36	-0.33%	-
Sep 9, 2026	98.88	98.88	96.68	96.68	96.68	-2.58%	-
Sep 8, 2026	100.25	100.25	99.24	99.24	99.24	-1.16%	-
Sep 7, 2026	100.20	100.40	100.20	100.40	100.40	-1.33%	-
Sep 4, 2026	103.50	103.50	101.75	101.75	101.75	-1.74%	-
Sep 3, 2026	101.15	103.55	101.15	103.55	103.55	5.68%	-
Sep 2, 2026	98.04	98.04	97.42	97.98	97.98	-2.70%	-
Sep 1, 2026	100.70	100.70	100.30	100.70	100.70	-0.64%	-
Aug 31, 2026	101.50	101.70	101.35	101.35	101.35	-0.15%	-
Aug 28, 2026	101.90	101.90	101.00	101.50	101.50	0.84%	-
Aug 27, 2026	103.00	103.00	100.65	100.65	100.65	-2.28%	-
Aug 26, 2026	102.65	103.00	102.65	103.00	103.00	0.54%	-
Aug 25, 2026	103.75	103.75	102.45	102.45	102.45	-0.87%	-
Aug 24, 2026	102.45	103.35	102.45	103.35	103.35	1.97%	-
Aug 21, 2026	101.40	101.40	100.95	101.35	101.35	-0.44%	-
Aug 20, 2026	101.30	101.80	101.30	101.80	101.80	0.59%	-