Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
14.96
-0.05 (-0.33%)
Last updated: Dec 23, 2025, 8:55 AM CET

Puig Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202514.9915.0114.9414.9614.96-0.33%-
Dec 22, 202514.9415.0114.8615.0115.010.87%-
Dec 19, 202514.9714.9714.8514.8814.88-0.80%-
Dec 18, 202514.9115.0414.9115.0015.00-0.86%-
Dec 17, 202514.9215.1314.9215.1315.130.87%-
Dec 16, 202514.9715.0014.9715.0015.00-0.66%-
Dec 15, 202515.0615.1715.0615.1015.10-0.07%-
Dec 12, 202515.0815.2115.0815.1115.110.20%-
Dec 11, 202514.9215.0814.8615.0815.082.38%-
Dec 10, 202514.5914.8514.5914.7314.73-0.41%57
Dec 9, 202514.8114.8114.7014.7914.79-0.67%-
Dec 8, 202515.0415.0414.8814.8914.89-0.80%-
Dec 5, 202515.0715.1015.0115.0115.01-0.46%-
Dec 4, 202514.7515.0814.7515.0815.083.57%-
Dec 3, 202514.5614.6314.5614.5614.56-0.07%-
Dec 2, 202514.7014.7014.5714.5714.570.14%-
Dec 1, 202514.4914.6014.4914.5514.550.34%-
Nov 28, 202514.5514.5514.5014.5014.50-0.68%-
Nov 27, 202514.4914.6014.4714.6014.601.46%-
Nov 26, 202514.2814.3914.2814.3914.391.41%-
Nov 25, 202514.1614.1914.0814.1914.19-0.21%-
Nov 24, 202514.3014.3614.2214.2214.221.50%-
Nov 21, 202513.8514.0113.8514.0114.010.29%-
Nov 20, 202514.1014.1013.9613.9713.97-1.20%-
Nov 19, 202514.2214.2214.0514.1414.14-0.56%-
Nov 18, 202514.2614.2814.2214.2214.22-1.73%-
Nov 17, 202514.7314.7314.4714.4714.47-1.43%-
Nov 14, 202514.7614.7814.6714.6814.68-1.41%-
Nov 13, 202515.2215.2214.8914.8914.89-1.39%-
Nov 12, 202515.0515.1315.0515.1015.102.86%-
Nov 11, 202514.3414.6814.3414.6814.682.80%-
Nov 10, 202514.3314.4214.2814.2814.280.63%-
Nov 7, 202514.5114.5114.1914.1914.19-3.60%-
Nov 6, 202514.7514.7914.7214.7214.72-0.07%-
Nov 5, 202514.6714.8014.6714.7314.73-0.41%-
Nov 4, 202514.7014.8214.6314.7914.79-0.67%-
Nov 3, 202514.9115.0914.8914.8914.890.74%-
Oct 31, 202514.7314.8214.7314.7814.789.32%-
Oct 30, 202513.6313.6313.5213.5213.52-0.52%-
Oct 29, 202513.7413.8013.5913.5913.59-2.16%-
Oct 28, 202514.0014.0013.8913.8913.89-1.77%-
Oct 27, 202514.0214.1413.9114.1414.140.93%75
Oct 24, 202514.1214.1214.0114.0114.01-1.20%-
Oct 23, 202514.2514.2514.1814.1814.180.28%-
Oct 22, 202514.0014.1414.0014.1414.14-0.21%-
Oct 21, 202514.1414.1814.1414.1714.170.07%-
Oct 20, 202514.1014.1814.1014.1614.162.53%-
Oct 17, 202513.7213.8113.6913.8113.810.73%-
Oct 16, 202513.6713.8613.6713.7113.710.22%-
Oct 15, 202513.4613.6813.4613.6813.684.27%-