Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
17.28
+0.07 (0.41%)
At close: Apr 2, 2026

VIE:PUIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.2217.3317.2217.2817.280.41%-
Apr 1, 202617.2317.2317.1917.2117.211.29%-
Mar 31, 202616.8516.9916.7516.9916.990.30%-
Mar 30, 202617.1617.2516.9416.9416.94-1.40%-
Mar 27, 202617.4517.4517.0817.1817.18-3.16%-
Mar 26, 202617.3917.7417.3917.7417.742.37%-
Mar 25, 202617.4617.4617.0617.3317.33-1.65%-
Mar 24, 202617.6818.0117.6217.6217.6214.27%-
Mar 23, 202614.8115.4214.8115.4215.420.85%-
Mar 20, 202615.2815.3515.2815.2915.290.53%-
Mar 19, 202615.4215.4215.1315.2115.21-2.50%-
Mar 18, 202615.7815.7815.6015.6015.600.13%-
Mar 17, 202615.5015.5815.4815.5815.582.16%-
Mar 16, 202614.6515.2514.6515.2515.253.88%-
Mar 13, 202614.5714.6814.5314.6814.68-1.21%-
Mar 12, 202614.8815.0414.8614.8614.86-1.65%-
Mar 11, 202615.0815.1415.0015.1115.11-0.98%-
Mar 10, 202615.1815.2615.1315.2615.263.53%-
Mar 9, 202614.6514.7614.6514.7414.74-2.64%-
Mar 6, 202615.2915.3915.1415.1415.14-1.24%-
Mar 5, 202615.2815.5315.2815.3315.330.72%-
Mar 4, 202614.7315.2414.7315.2215.222.15%-
Mar 3, 202615.3115.3114.8214.9014.90-5.46%-
Mar 2, 202615.6915.8115.6915.7615.76-3.43%-
Feb 27, 202616.4416.4416.2916.3216.32-1.15%-
Feb 26, 202616.2716.5116.2716.5116.511.35%-
Feb 25, 202616.3416.3416.2816.2916.29-0.31%-
Feb 24, 202616.4816.4816.2916.3416.34-0.18%-
Feb 23, 202616.1616.4416.1616.3716.371.55%-
Feb 20, 202616.2916.2916.1216.1216.12-1.10%-
Feb 19, 202616.3016.3216.3016.3016.30-0.61%-
Feb 18, 202617.0817.0816.4016.4016.40-0.06%-
Feb 17, 202616.2316.4116.2216.4116.41-0.30%-
Feb 16, 202616.4916.5616.4616.4616.460.24%-
Feb 13, 202616.2216.4316.2216.4216.420.12%-
Feb 12, 202616.6216.6216.3916.4016.40-1.91%-
Feb 11, 202616.7316.7316.6016.7216.721.09%-
Feb 10, 202616.5116.5916.5116.5416.540.61%-
Feb 9, 202616.5216.5216.4416.4416.44-0.66%-
Feb 6, 202616.6716.6716.3316.5516.55-3.44%672
Feb 5, 202617.3617.3617.1417.1417.14-0.35%-
Feb 4, 202616.7717.2016.7717.2017.203.18%-
Feb 3, 202616.8716.8716.6716.6716.67-0.89%-
Feb 2, 202616.8116.8516.7916.8216.820.12%-
Jan 30, 202616.7216.8216.7016.8016.80-0.36%-
Jan 29, 202616.7216.8616.7116.8616.861.20%-
Jan 28, 202616.4816.6616.4816.6616.66-1.01%-
Jan 27, 202616.7216.8316.7216.8316.83-0.47%-
Jan 26, 202616.9416.9616.8816.9116.910.71%-
Jan 23, 202616.6316.7916.6316.7916.791.33%-