Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
16.51
+0.22 (1.35%)
At close: Feb 26, 2026

Puig Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.4416.4416.2916.3216.32-1.15%-
Feb 26, 202616.2716.5116.2716.5116.511.35%-
Feb 25, 202616.3416.3416.2816.2916.29-0.31%-
Feb 24, 202616.4816.4816.2916.3416.34-0.18%-
Feb 23, 202616.1616.4416.1616.3716.371.55%-
Feb 20, 202616.2916.2916.1216.1216.12-1.10%-
Feb 19, 202616.3016.3216.3016.3016.30-0.61%-
Feb 18, 202617.0817.0816.4016.4016.40-0.06%-
Feb 17, 202616.2316.4116.2216.4116.41-0.30%-
Feb 16, 202616.4916.5616.4616.4616.460.24%-
Feb 13, 202616.2216.4316.2216.4216.420.12%-
Feb 12, 202616.6216.6216.3916.4016.40-1.91%-
Feb 11, 202616.7316.7316.6016.7216.721.09%-
Feb 10, 202616.5116.5916.5116.5416.540.61%-
Feb 9, 202616.5216.5216.4416.4416.44-0.66%-
Feb 6, 202616.6716.6716.3316.5516.55-3.44%672
Feb 5, 202617.3617.3617.1417.1417.14-0.35%-
Feb 4, 202616.7717.2016.7717.2017.203.18%-
Feb 3, 202616.8716.8716.6716.6716.67-0.89%-
Feb 2, 202616.8116.8516.7916.8216.820.12%-
Jan 30, 202616.7216.8216.7016.8016.80-0.36%-
Jan 29, 202616.7216.8616.7116.8616.861.20%-
Jan 28, 202616.4816.6616.4816.6616.66-1.01%-
Jan 27, 202616.7216.8316.7216.8316.83-0.47%-
Jan 26, 202616.9416.9616.8816.9116.910.71%-
Jan 23, 202616.6316.7916.6316.7916.791.33%-
Jan 22, 202616.3716.6716.3716.5716.573.30%-
Jan 21, 202616.0016.0415.8716.0416.043.95%-
Jan 20, 202615.5515.5515.3415.4315.43-0.96%-
Jan 19, 202616.0016.0015.5715.5815.58-3.71%-
Jan 16, 202615.9716.1815.9516.1816.181.44%-
Jan 15, 202616.1116.1115.8115.9515.95-1.54%-
Jan 14, 202616.0916.2016.0916.2016.200.06%-
Jan 13, 202616.0416.1915.9916.1916.190.50%-
Jan 12, 202616.1316.1316.0016.1116.110.75%-
Jan 9, 202615.7716.0315.7715.9915.994.10%-
Jan 8, 202615.3015.3615.2915.3615.364.14%-
Jan 7, 202615.1115.1114.7514.7514.75-2.06%-
Jan 6, 202615.2315.2314.9815.0615.060.67%-
Jan 5, 202614.9014.9614.9014.9614.960.61%-
Jan 2, 202614.8614.9014.8114.8714.870.61%-
Dec 30, 202514.8014.8214.7814.7814.78-0.74%-
Dec 29, 202514.8214.8914.8214.8914.89-0.47%-
Dec 23, 202514.9915.0114.9414.9614.96-0.33%-
Dec 22, 202514.9415.0114.8615.0115.010.87%-
Dec 19, 202514.9714.9714.8514.8814.88-0.80%-
Dec 18, 202514.9115.0414.9115.0015.00-0.86%-
Dec 17, 202514.9215.1314.9215.1315.130.87%-
Dec 16, 202514.9715.0014.9715.0015.00-0.66%-
Dec 15, 202515.0615.1715.0615.1015.10-0.07%-