Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
16.67
-0.15 (-0.89%)
At close: Feb 3, 2026

Puig Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.8716.8716.6716.6716.67-0.89%-
Feb 2, 202616.8116.8516.7916.8216.820.12%-
Jan 30, 202616.7216.8216.7016.8016.80-0.36%-
Jan 29, 202616.7216.8616.7116.8616.861.20%-
Jan 28, 202616.4816.6616.4816.6616.66-1.01%-
Jan 27, 202616.7216.8316.7216.8316.83-0.47%-
Jan 26, 202616.9416.9616.8816.9116.910.71%-
Jan 23, 202616.6316.7916.6316.7916.791.33%-
Jan 22, 202616.3716.6716.3716.5716.573.30%-
Jan 21, 202616.0016.0415.8716.0416.043.95%-
Jan 20, 202615.5515.5515.3415.4315.43-0.96%-
Jan 19, 202616.0016.0015.5715.5815.58-3.71%-
Jan 16, 202615.9716.1815.9516.1816.181.44%-
Jan 15, 202616.1116.1115.8115.9515.95-1.54%-
Jan 14, 202616.0916.2016.0916.2016.200.06%-
Jan 13, 202616.0416.1915.9916.1916.190.50%-
Jan 12, 202616.1316.1316.0016.1116.110.75%-
Jan 9, 202615.7716.0315.7715.9915.994.10%-
Jan 8, 202615.3015.3615.2915.3615.364.14%-
Jan 7, 202615.1115.1114.7514.7514.75-2.06%-
Jan 6, 202615.2315.2314.9815.0615.060.67%-
Jan 5, 202614.9014.9614.9014.9614.960.61%-
Jan 2, 202614.8614.9014.8114.8714.870.61%-
Dec 30, 202514.8014.8214.7814.7814.78-0.74%-
Dec 29, 202514.8214.8914.8214.8914.89-0.47%-
Dec 23, 202514.9915.0114.9414.9614.96-0.33%-
Dec 22, 202514.9415.0114.8615.0115.010.87%-
Dec 19, 202514.9714.9714.8514.8814.88-0.80%-
Dec 18, 202514.9115.0414.9115.0015.00-0.86%-
Dec 17, 202514.9215.1314.9215.1315.130.87%-
Dec 16, 202514.9715.0014.9715.0015.00-0.66%-
Dec 15, 202515.0615.1715.0615.1015.10-0.07%-
Dec 12, 202515.0815.2115.0815.1115.110.20%-
Dec 11, 202514.9215.0814.8615.0815.082.38%-
Dec 10, 202514.5914.8514.5914.7314.73-0.41%57
Dec 9, 202514.8114.8114.7014.7914.79-0.67%-
Dec 8, 202515.0415.0414.8814.8914.89-0.80%-
Dec 5, 202515.0715.1015.0115.0115.01-0.46%-
Dec 4, 202514.7515.0814.7515.0815.083.57%-
Dec 3, 202514.5614.6314.5614.5614.56-0.07%-
Dec 2, 202514.7014.7014.5714.5714.570.14%-
Dec 1, 202514.4914.6014.4914.5514.550.34%-
Nov 28, 202514.5514.5514.5014.5014.50-0.68%-
Nov 27, 202514.4914.6014.4714.6014.601.46%-
Nov 26, 202514.2814.3914.2814.3914.391.41%-
Nov 25, 202514.1614.1914.0814.1914.19-0.21%-
Nov 24, 202514.3014.3614.2214.2214.221.50%-
Nov 21, 202513.8514.0113.8514.0114.010.29%-
Nov 20, 202514.1014.1013.9613.9713.97-1.20%-
Nov 19, 202514.2214.2214.0514.1414.14-0.56%-