Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
16.77
+0.04 (0.24%)
At close: Jul 16, 2026

VIE:PUIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.8516.8516.7716.8016.800.18%-
Jul 16, 202616.7516.7716.6716.7716.770.24%-
Jul 15, 202616.5616.7316.5216.7316.731.03%-
Jul 14, 202616.6116.6116.4716.5616.56-1.19%-
Jul 13, 202616.7116.7916.7116.7616.760.12%-
Jul 10, 202616.8616.8616.7216.7416.74-0.48%-
Jul 9, 202616.8216.8216.7516.8216.820.24%-
Jul 8, 202616.9616.9616.7716.7816.78-2.16%-
Jul 7, 202616.9017.1516.9017.1517.152.76%-
Jul 6, 202616.9616.9616.6916.6916.69-1.07%-
Jul 3, 202616.9016.9016.7416.8716.870.06%-
Jul 2, 202616.5116.8616.5116.8616.861.81%-
Jul 1, 202616.1016.5616.1016.5616.562.92%-
Jun 30, 202616.1816.1816.0116.0916.09-1.65%-
Jun 29, 202616.2116.3616.2116.3616.362.96%-
Jun 26, 202615.8815.9115.7215.8915.89-0.31%-
Jun 25, 202616.0716.0815.9415.9415.940.06%-
Jun 24, 202615.8615.9515.8615.9315.930.06%-
Jun 23, 202615.7915.9215.7915.9215.920.25%-
Jun 22, 202616.1516.1515.8815.8815.88-1.55%-
Jun 19, 202616.1516.1516.0116.1316.131.00%-
Jun 18, 202615.9915.9915.8415.9715.97-1.05%-
Jun 17, 202616.1216.2816.1216.1416.140.25%-
Jun 16, 202616.2816.2816.1016.1016.10-1.29%-
Jun 15, 202616.3816.4516.3116.3116.31-0.17%-
Jun 12, 202616.6916.8716.6816.6816.341.09%-
Jun 11, 202616.5716.6716.5016.5016.16-0.60%-
Jun 10, 202616.5516.6016.5316.6016.260.06%-
Jun 9, 202616.8316.8316.5616.5916.252.09%-
Jun 8, 202616.0516.2515.9216.2515.921.31%-
Jun 5, 202616.1416.1415.9916.0415.710.88%-
Jun 4, 202615.8716.0915.8715.9015.570.95%-
Jun 3, 202615.9215.9515.7515.7515.43-1.44%-
Jun 2, 202615.8816.0215.8315.9815.650.76%-
Jun 1, 202616.0516.1115.8615.8615.54-1.73%-
May 29, 202615.9816.2115.9816.1415.810.94%-
May 28, 202615.8615.9915.8615.9915.660.50%-
May 27, 202615.6016.2315.6015.9115.584.12%-
May 26, 202615.2615.2815.1315.2814.970.26%-
May 25, 202615.3015.3615.1815.2414.93-0.33%-
May 22, 202615.2615.2915.0615.2914.98-13.17%-
May 21, 202617.6517.6517.4217.6117.25-0.17%-
May 20, 202617.4617.6417.4217.6417.280.34%-
May 19, 202617.9217.9317.5817.5817.22-1.12%-
May 18, 202617.2817.8117.2817.7817.422.30%-
May 15, 202617.1317.3817.0017.3817.020.35%-
May 14, 202617.4917.4917.2117.3216.97-0.52%-
May 13, 202617.4617.4617.4117.4117.05-1.02%-
May 12, 202617.6017.6217.5717.5917.23-0.57%-
May 11, 202617.4317.7617.4317.6917.331.73%-