Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
18.22
-0.32 (-1.73%)
At close: Sep 1, 2026

VIE:PUIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202618.6218.6218.2218.2218.22-1.73%-
Aug 31, 202618.5218.5518.5218.5418.540.16%-
Aug 28, 202618.2818.5118.2818.5118.512.49%-
Aug 27, 202618.0718.0717.9518.0618.06-0.50%-
Aug 26, 202617.9718.1517.9718.1518.152.25%-
Aug 25, 202617.3517.7517.3517.7517.752.25%-
Aug 24, 202617.2417.3617.2417.3617.361.11%-
Aug 21, 202617.1217.1717.1217.1717.17-0.12%-
Aug 20, 202617.1917.1917.1317.1917.192.14%-
Aug 19, 202616.8016.8616.7816.8316.83-0.53%-
Aug 18, 202616.9116.9416.9116.9216.920.71%-
Aug 17, 202616.9216.9216.8016.8016.80-1.12%-
Aug 14, 202617.2217.2216.9916.9916.99-1.74%-
Aug 13, 202617.0817.2917.0817.2917.291.95%-
Aug 12, 202617.0217.0216.9616.9616.96-1.45%-
Aug 11, 202616.9417.2116.9417.2117.211.65%-
Aug 10, 202616.9216.9316.8516.9316.930.95%-
Aug 7, 202616.8116.9316.7716.7716.77-1.00%-
Aug 6, 202617.1217.1216.9416.9416.940.30%-
Aug 5, 202616.6716.9716.6716.8916.891.32%-
Aug 4, 202616.4116.6916.4116.6716.670.85%-
Aug 3, 202616.7216.7216.4516.5316.53-0.42%-
Jul 31, 202616.8416.8416.6016.6016.60--
Jul 30, 202616.4216.6016.4216.6016.601.10%-
Jul 29, 202616.5116.5116.4216.4216.42-0.42%-
Jul 28, 202616.5916.5916.4916.4916.49-0.24%-
Jul 27, 202616.6016.6316.5316.5316.530.61%-
Jul 24, 202616.4016.4316.4016.4316.430.61%-
Jul 23, 202616.6016.6016.3116.3316.33-4.28%-
Jul 22, 202616.7717.0616.7717.0617.061.91%-
Jul 21, 202616.7316.7416.6616.7416.74-0.59%-
Jul 20, 202616.7616.9116.7616.8416.840.24%-
Jul 17, 202616.8516.8516.7716.8016.800.18%-
Jul 16, 202616.7516.7716.6716.7716.770.24%-
Jul 15, 202616.5616.7316.5216.7316.731.03%-
Jul 14, 202616.6116.6116.4716.5616.56-1.19%-
Jul 13, 202616.7116.7916.7116.7616.760.12%-
Jul 10, 202616.8616.8616.7216.7416.74-0.48%-
Jul 9, 202616.8216.8216.7516.8216.820.24%-
Jul 8, 202616.9616.9616.7716.7816.78-2.16%-
Jul 7, 202616.9017.1516.9017.1517.152.76%-
Jul 6, 202616.9616.9616.6916.6916.69-1.07%-
Jul 3, 202616.9016.9016.7416.8716.870.06%-
Jul 2, 202616.5116.8616.5116.8616.861.81%-
Jul 1, 202616.1016.5616.1016.5616.562.92%-
Jun 30, 202616.1816.1816.0116.0916.09-1.65%-
Jun 29, 202616.2116.3616.2116.3616.362.96%-
Jun 26, 202615.8815.9115.7215.8915.89-0.31%-
Jun 25, 202616.0716.0815.9415.9415.940.06%-
Jun 24, 202615.8615.9515.8615.9315.930.06%-