Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
15.95
-0.03 (-0.19%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:PUIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.8816.0215.8315.9815.980.76%-
Jun 1, 202616.0516.1115.8615.8615.86-1.73%-
May 29, 202615.9816.2115.9816.1416.140.94%-
May 28, 202615.8615.9915.8615.9915.990.50%-
May 27, 202615.6016.2315.6015.9115.914.12%-
May 26, 202615.2615.2815.1315.2815.280.26%-
May 25, 202615.3015.3615.1815.2415.24-0.33%-
May 22, 202615.2615.2915.0615.2915.29-13.17%-
May 21, 202617.6517.6517.4217.6117.61-0.17%-
May 20, 202617.4617.6417.4217.6417.640.34%-
May 19, 202617.9217.9317.5817.5817.58-1.12%-
May 18, 202617.2817.8117.2817.7817.782.30%-
May 15, 202617.1317.3817.0017.3817.380.35%-
May 14, 202617.4917.4917.2117.3217.32-0.52%-
May 13, 202617.4617.4617.4117.4117.41-1.02%-
May 12, 202617.6017.6217.5717.5917.59-0.57%-
May 11, 202617.4317.7617.4317.6917.691.73%-
May 8, 202617.5017.5017.3917.3917.39-1.64%-
May 7, 202617.7017.7017.5317.6817.680.97%-
May 6, 202617.5917.5917.4917.5117.510.29%-
May 5, 202617.4717.4717.4317.4617.460.40%-
May 4, 202617.7217.7217.3617.3917.39-1.75%-
Apr 30, 202617.6817.7017.6617.7017.70-1.39%-
Apr 29, 202618.2018.2017.9517.9517.95-2.60%-
Apr 28, 202618.3518.6018.3518.4318.43--
Apr 27, 202618.3518.4418.3518.4318.43-0.43%-
Apr 24, 202618.3318.5118.3218.5118.511.04%-
Apr 23, 202618.4718.4718.3218.3218.32-1.08%-
Apr 22, 202618.6318.6618.5218.5218.52-1.59%-
Apr 21, 202618.6118.8218.6118.8218.827.60%-
Apr 20, 202617.4417.4917.4017.4917.490.40%-
Apr 17, 202617.1217.4217.1217.4217.421.28%-
Apr 16, 202617.3817.4217.2017.2017.20--
Apr 15, 202617.3217.3217.1917.2017.200.58%-
Apr 14, 202617.2417.2617.1017.1017.10-0.87%-
Apr 13, 202617.2517.2517.1517.2517.25-1.20%-
Apr 10, 202617.4017.4617.2917.4617.461.75%-
Apr 9, 202617.4717.4717.1617.1617.16-2.44%-
Apr 8, 202617.8417.8417.5917.5917.590.57%-
Apr 7, 202617.6617.6617.4917.4917.491.22%-
Apr 2, 202617.2217.3317.2217.2817.280.41%-
Apr 1, 202617.2317.2317.1917.2117.211.29%-
Mar 31, 202616.8516.9916.7516.9916.990.30%-
Mar 30, 202617.1617.2516.9416.9416.94-1.40%-
Mar 27, 202617.4517.4517.0817.1817.18-3.16%-
Mar 26, 202617.3917.7417.3917.7417.742.37%-
Mar 25, 202617.4617.4617.0617.3317.33-1.65%-
Mar 24, 202617.6818.0117.6217.6217.6214.27%-
Mar 23, 202614.8115.4214.8115.4215.420.85%-
Mar 20, 202615.2815.3515.2815.2915.290.53%-