Skip to main content
logo
Puig Brands, S.A. (VIE:PUIG)
Austria flag Austria · Delayed Price · Currency is EUR
17.97
-0.22 (-1.21%)
At close: Oct 8, 2026

VIE:PUIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202618.0718.0717.9417.9717.97-1.21%-
Oct 7, 202618.0618.2318.0618.1918.19-0.11%-
Oct 6, 202617.9718.2517.9718.2118.211.96%-
Oct 5, 202617.7117.8617.7117.8617.860.90%-
Oct 2, 202617.8117.8117.7017.7017.70-0.84%-
Oct 1, 202617.9817.9817.7717.8517.85-2.19%-
Sep 30, 202617.7518.2517.7518.2518.252.70%-
Sep 29, 202617.9117.9117.7717.7717.77-0.34%-
Sep 28, 202617.9618.0417.8317.8317.83-0.28%-
Sep 25, 202617.9417.9417.8817.8817.880.17%-
Sep 24, 202617.7517.9017.7517.8517.852.00%-
Sep 23, 202617.6317.6317.5017.5017.50-0.46%-
Sep 22, 202617.0617.5817.0617.5817.583.59%-
Sep 21, 202616.9017.0316.9016.9716.970.59%-
Sep 18, 202616.8116.8716.7816.8716.87-0.82%-
Sep 17, 202617.1317.1317.0117.0117.010.41%-
Sep 16, 202617.0317.0316.8816.9416.94-0.53%-
Sep 15, 202616.9117.0316.9117.0317.03-2.96%-
Sep 14, 202617.3117.5517.3117.5517.550.06%-
Sep 11, 202617.3817.5417.3817.5417.540.11%-
Sep 10, 202617.7917.7917.5217.5217.52-2.29%-
Sep 9, 202617.9417.9417.8917.9317.93-2.77%-
Sep 8, 202618.2918.4418.2918.4418.441.32%-
Sep 7, 202618.1818.2218.1818.2018.20-0.71%-
Sep 4, 202618.3218.3418.2418.3318.330.27%-
Sep 3, 202618.2618.2818.2518.2818.28-0.05%-
Sep 2, 202618.3218.3218.2018.2918.290.38%-
Sep 1, 202618.6218.6218.2218.2218.22-1.73%-
Aug 31, 202618.5218.5518.5218.5418.540.16%-
Aug 28, 202618.2818.5118.2818.5118.512.49%-
Aug 27, 202618.0718.0717.9518.0618.06-0.50%-
Aug 26, 202617.9718.1517.9718.1518.152.25%-
Aug 25, 202617.3517.7517.3517.7517.752.25%-
Aug 24, 202617.2417.3617.2417.3617.361.11%-
Aug 21, 202617.1217.1717.1217.1717.17-0.12%-
Aug 20, 202617.1917.1917.1317.1917.192.14%-
Aug 19, 202616.8016.8616.7816.8316.83-0.53%-
Aug 18, 202616.9116.9416.9116.9216.920.71%-
Aug 17, 202616.9216.9216.8016.8016.80-1.12%-
Aug 14, 202617.2217.2216.9916.9916.99-1.74%-
Aug 13, 202617.0817.2917.0817.2917.291.95%-
Aug 12, 202617.0217.0216.9616.9616.96-1.45%-
Aug 11, 202616.9417.2116.9417.2117.211.65%-
Aug 10, 202616.9216.9316.8516.9316.930.95%-
Aug 7, 202616.8116.9316.7716.7716.77-1.00%-
Aug 6, 202617.1217.1216.9416.9416.940.30%-
Aug 5, 202616.6716.9716.6716.8916.891.32%-
Aug 4, 202616.4116.6916.4116.6716.670.85%-
Aug 3, 202616.7216.7216.4516.5316.53-0.42%-
Jul 31, 202616.8416.8416.6016.6016.60--