VIE:PUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.60	22.69	22.21	22.21	22.21	-3.77%	-
Apr 1, 2026	22.49	23.08	22.49	23.08	23.08	5.10%	-
Mar 31, 2026	21.48	21.96	21.48	21.96	21.96	0.64%	-
Mar 30, 2026	21.40	21.82	21.40	21.82	21.82	2.54%	-
Mar 27, 2026	21.81	21.81	21.13	21.28	21.28	-1.44%	461
Mar 26, 2026	21.72	22.10	21.55	21.59	21.59	-1.86%	-
Mar 25, 2026	22.12	22.73	22.00	22.00	22.00	3.68%	48
Mar 24, 2026	20.54	21.27	20.54	21.22	21.22	4.02%	461
Mar 23, 2026	19.78	20.84	19.78	20.40	20.40	0.74%	922
Mar 20, 2026	20.76	20.76	20.25	20.25	20.25	-1.46%	-
Mar 19, 2026	21.03	21.03	20.28	20.55	20.55	-4.55%	-
Mar 18, 2026	22.34	22.34	21.49	21.53	21.53	-2.89%	461
Mar 17, 2026	21.99	22.25	21.90	22.17	22.17	1.42%	-
Mar 16, 2026	21.95	21.95	21.47	21.86	21.86	0.23%	101
Mar 13, 2026	21.43	21.81	21.25	21.81	21.81	-0.59%	922
Mar 12, 2026	21.58	21.96	21.58	21.94	21.94	1.76%	461
Mar 11, 2026	21.91	22.00	21.56	21.56	21.56	-1.24%	461
Mar 10, 2026	22.31	22.31	21.68	21.83	21.83	2.30%	-
Mar 9, 2026	21.79	21.79	21.33	21.34	21.34	-5.11%	951
Mar 6, 2026	22.76	22.91	22.49	22.49	22.49	-3.60%	486
Mar 5, 2026	21.44	23.33	21.44	23.33	23.33	7.71%	1
Mar 4, 2026	21.67	21.89	21.48	21.66	21.66	0.74%	1,909
Mar 3, 2026	21.77	21.89	21.50	21.50	21.50	-4.23%	1,844
Mar 2, 2026	22.92	22.92	22.36	22.45	22.45	-6.18%	2,305
Feb 27, 2026	24.52	24.52	23.00	23.93	23.93	-3.47%	2,905
Feb 26, 2026	23.59	24.79	22.98	24.79	24.79	10.13%	17,582
Feb 25, 2026	23.02	23.05	22.51	22.51	22.51	-2.47%	-
Feb 24, 2026	22.98	23.08	22.69	23.08	23.08	2.21%	-
Feb 23, 2026	23.08	23.45	22.58	22.58	22.58	-2.42%	461
Feb 20, 2026	23.28	23.28	22.56	23.14	23.14	1.00%	-
Feb 19, 2026	23.61	23.61	22.91	22.91	22.91	-0.65%	-
Feb 18, 2026	23.40	23.40	22.85	23.06	23.06	-2.37%	922
Feb 17, 2026	23.10	23.62	22.90	23.62	23.62	1.90%	461
Feb 16, 2026	23.43	24.00	23.18	23.18	23.18	-1.74%	2,004
Feb 13, 2026	22.77	23.59	22.77	23.59	23.59	3.28%	922
Feb 12, 2026	22.74	23.07	22.74	22.84	22.84	-0.44%	-
Feb 11, 2026	23.21	23.30	22.94	22.94	22.94	-2.63%	490
Feb 10, 2026	23.62	23.78	23.37	23.56	23.56	1.42%	461
Feb 9, 2026	22.74	23.67	22.74	23.23	23.23	1.80%	461
Feb 6, 2026	22.66	22.82	22.23	22.82	22.82	-0.95%	400
Feb 5, 2026	23.43	23.43	23.00	23.04	23.04	0.70%	1,844
Feb 4, 2026	22.61	23.14	22.61	22.88	22.88	1.37%	922
Feb 3, 2026	23.14	23.23	22.08	22.57	22.57	-5.09%	692
Feb 2, 2026	21.70	23.78	21.70	23.78	23.78	10.14%	-
Jan 30, 2026	22.06	22.19	21.37	21.59	21.59	0.84%	463
Jan 29, 2026	23.44	23.44	21.41	21.41	21.41	-8.85%	461
Jan 28, 2026	23.54	23.81	23.49	23.49	23.49	-0.59%	-
Jan 27, 2026	24.18	24.18	23.26	23.63	23.63	9.30%	5,865
Jan 26, 2026	18.78	21.64	18.78	21.62	21.62	17.47%	4,763
Jan 23, 2026	21.32	21.32	18.41	18.41	18.41	-15.30%	4,033