Skip to main content
logo
PUMA SE (VIE:PUM)
Austria flag Austria · Delayed Price · Currency is EUR
26.81
-0.66 (-2.40%)
Last updated: Jun 3, 2026, 2:17 PM CET

VIE:PUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202626.9926.9926.6926.6926.69-2.84%2
Jun 2, 202627.8528.1627.4727.4727.47-1.08%667
Jun 1, 202629.0629.0627.7727.7727.77-4.41%760
May 29, 202630.0230.0229.0329.0529.05-3.23%1
May 28, 202629.6130.0229.3530.0230.020.30%459
May 27, 202628.6929.9328.6929.9329.936.47%1
May 26, 202627.9328.2927.5428.1128.110.32%1,378
May 25, 202629.0229.1228.0228.0228.02-3.61%2,295
May 22, 202627.9829.3627.9829.0729.076.21%639
May 21, 202626.8527.3926.8527.3727.371.94%-
May 20, 202626.3426.8526.1126.8526.851.24%-
May 19, 202626.9826.9826.2726.5226.52-1.85%-
May 18, 202626.3027.2426.1927.0227.021.81%459
May 15, 202625.6126.5425.4326.5426.543.67%-
May 14, 202625.5625.6025.3725.6025.601.27%2
May 13, 202624.5825.2824.2525.2825.283.10%459
May 12, 202624.6325.1924.5224.5224.52-4.07%923
May 11, 202625.2425.6625.2425.5625.562.40%-
May 8, 202625.2325.5424.9624.9624.96-1.69%-
May 7, 202624.9425.4524.9425.3925.391.89%-
May 6, 202624.3025.0824.3024.9224.923.10%1
May 5, 202624.2424.4124.0924.1724.17-0.25%1
May 4, 202625.5825.6224.2324.2324.23-6.30%919
Apr 30, 202625.1926.4425.1825.8625.865.16%2,295
Apr 29, 202625.5225.5224.5924.5924.59-2.84%459
Apr 28, 202625.1925.3125.0625.3125.311.16%1
Apr 27, 202625.2025.2524.9625.0225.02-0.12%1
Apr 24, 202625.0725.0724.7625.0525.05-0.67%2
Apr 23, 202625.7725.7725.0725.2225.22-3.70%3
Apr 22, 202626.1926.4726.1126.1926.190.38%103
Apr 21, 202626.3626.4526.0926.0926.090.12%1,284
Apr 20, 202625.6626.0625.4826.0626.060.54%147
Apr 17, 202625.3125.9225.3125.9225.922.69%3
Apr 16, 202624.9925.2424.9925.2425.240.96%-
Apr 15, 202624.3025.0024.3025.0025.001.96%671
Apr 14, 202624.1824.7324.1824.5224.521.11%459
Apr 13, 202624.4624.4624.2324.2524.25-2.02%12
Apr 10, 202624.7225.3724.6524.7524.753.08%459
Apr 9, 202623.3424.0122.8724.0124.011.48%1,700
Apr 8, 202623.8323.8423.4223.6623.666.00%918
Apr 7, 202622.1422.8422.1422.3222.320.50%-
Apr 2, 202622.6022.6922.2122.2122.21-3.77%-
Apr 1, 202622.4923.0822.4923.0823.085.10%-
Mar 31, 202621.4821.9621.4821.9621.960.64%-
Mar 30, 202621.4021.8221.4021.8221.822.54%-
Mar 27, 202621.8121.8121.1321.2821.28-1.44%461
Mar 26, 202621.7222.1021.5521.5921.59-1.86%-
Mar 25, 202622.1222.7322.0022.0022.003.68%48
Mar 24, 202620.5421.2720.5421.2221.224.02%461
Mar 23, 202619.7820.8419.7820.4020.400.74%922