VIE:PUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.23	28.80	28.23	28.73	28.73	3.35%	3,262
Jul 24, 2026	27.06	27.93	27.06	27.80	27.80	1.57%	5,292
Jul 23, 2026	28.46	28.46	27.37	27.37	27.37	-4.87%	373
Jul 22, 2026	28.71	28.86	28.71	28.77	28.77	-0.35%	2,227
Jul 21, 2026	29.23	29.41	28.87	28.87	28.87	-1.30%	1,722
Jul 20, 2026	28.51	29.45	28.51	29.25	29.25	1.99%	1,119
Jul 17, 2026	28.94	28.97	28.68	28.68	28.68	-2.02%	920
Jul 16, 2026	29.03	29.34	28.50	29.27	29.27	0.41%	3,650
Jul 15, 2026	28.63	29.15	28.15	29.15	29.15	2.50%	565
Jul 14, 2026	28.37	28.65	28.21	28.44	28.44	-0.87%	2,189
Jul 13, 2026	28.29	28.90	28.26	28.69	28.69	1.81%	4,789
Jul 10, 2026	27.99	28.18	27.52	28.18	28.18	0.25%	1,905
Jul 9, 2026	27.97	28.11	27.59	28.11	28.11	1.85%	1,426
Jul 8, 2026	27.71	27.74	27.01	27.60	27.60	-1.60%	4,712
Jul 7, 2026	28.11	28.49	28.05	28.05	28.05	0.90%	3,616
Jul 6, 2026	27.03	27.80	27.03	27.80	27.80	3.58%	3,036
Jul 3, 2026	26.52	26.90	26.52	26.84	26.84	0.22%	15
Jul 2, 2026	27.03	27.11	26.78	26.78	26.78	-0.78%	1,832
Jul 1, 2026	26.53	27.05	26.10	26.99	26.99	2.35%	3,381
Jun 30, 2026	26.91	26.91	26.26	26.37	26.37	-1.86%	63
Jun 29, 2026	26.74	26.88	26.55	26.87	26.87	0.22%	5,306
Jun 26, 2026	26.30	26.81	26.19	26.81	26.81	0.98%	4,354
Jun 25, 2026	27.06	27.08	26.55	26.55	26.55	-0.75%	2,678
Jun 24, 2026	26.50	27.26	26.40	26.75	26.75	2.33%	9,972
Jun 23, 2026	28.03	28.03	25.91	26.14	26.14	-7.27%	13,451
Jun 22, 2026	28.03	28.39	28.03	28.19	28.19	-0.14%	-
Jun 19, 2026	28.19	28.23	27.62	28.23	28.23	0.28%	-
Jun 18, 2026	28.04	28.15	27.10	28.15	28.15	0.57%	1,138
Jun 17, 2026	28.53	28.53	27.72	27.99	27.99	-1.48%	-
Jun 16, 2026	29.28	29.28	28.41	28.41	28.41	1.25%	1,151
Jun 15, 2026	28.96	28.96	28.06	28.06	28.06	-1.51%	459
Jun 12, 2026	28.20	28.49	28.20	28.49	28.49	3.04%	-
Jun 11, 2026	27.09	27.98	27.09	27.65	27.65	2.56%	187
Jun 10, 2026	27.04	27.04	26.53	26.96	26.96	-0.11%	-
Jun 9, 2026	26.65	27.39	26.65	26.99	26.99	0.04%	1
Jun 8, 2026	26.47	26.98	26.47	26.98	26.98	0.60%	1
Jun 5, 2026	27.56	27.60	26.82	26.82	26.82	-2.65%	2
Jun 4, 2026	27.55	28.16	27.47	27.55	27.55	3.22%	1,630
Jun 3, 2026	26.99	26.99	26.69	26.69	26.69	-2.84%	2
Jun 2, 2026	27.85	28.16	27.47	27.47	27.47	-1.08%	667
Jun 1, 2026	29.06	29.06	27.77	27.77	27.77	-4.41%	760
May 29, 2026	30.02	30.02	29.03	29.05	29.05	-3.23%	1
May 28, 2026	29.61	30.02	29.35	30.02	30.02	0.30%	459
May 27, 2026	28.69	29.93	28.69	29.93	29.93	6.47%	1
May 26, 2026	27.93	28.29	27.54	28.11	28.11	0.32%	1,378
May 25, 2026	29.02	29.12	28.02	28.02	28.02	-3.61%	2,295
May 22, 2026	27.98	29.36	27.98	29.07	29.07	6.21%	639
May 21, 2026	26.85	27.39	26.85	27.37	27.37	1.94%	-
May 20, 2026	26.34	26.85	26.11	26.85	26.85	1.24%	-
May 19, 2026	26.98	26.98	26.27	26.52	26.52	-1.85%	-