Quanta Services, Inc. (VIE:PWR)
Austria · Delayed Price · Currency is EUR 539.60
+19.40 (3.73%)
At close: Oct 28, 2026
VIE:PWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 523.20 | 539.60 | 523.20 | 539.60 | 539.60 | 3.73% | - |
| Oct 27, 2026 | 515.20 | 520.20 | 515.20 | 520.20 | 520.20 | 6.27% | - |
| Oct 23, 2026 | 494.30 | 494.30 | 489.50 | 489.50 | 489.50 | -1.49% | - |
| Oct 22, 2026 | 522.40 | 522.80 | 496.90 | 496.90 | 496.90 | -6.98% | - |
| Oct 21, 2026 | 540.60 | 544.40 | 534.20 | 534.20 | 534.20 | -2.02% | - |
| Oct 20, 2026 | 549.60 | 549.60 | 545.20 | 545.20 | 545.20 | -1.98% | - |
| Oct 19, 2026 | 569.20 | 572.80 | 556.20 | 556.20 | 556.20 | -0.96% | - |
| Oct 16, 2026 | 572.20 | 573.20 | 561.60 | 561.60 | 561.60 | -0.04% | - |
| Oct 15, 2026 | 581.60 | 581.60 | 561.80 | 561.80 | 561.80 | -5.93% | - |
| Oct 14, 2026 | 614.80 | 616.00 | 597.20 | 597.20 | 597.20 | 0.44% | - |
| Oct 13, 2026 | 616.80 | 618.20 | 594.60 | 594.60 | 594.60 | -5.65% | - |
| Oct 12, 2026 | 634.60 | 634.60 | 628.60 | 630.20 | 630.20 | 1.25% | - |
| Oct 9, 2026 | 612.60 | 622.40 | 612.60 | 622.40 | 622.40 | 1.10% | - |
| Oct 8, 2026 | 625.20 | 625.20 | 615.60 | 615.60 | 615.60 | -0.45% | - |
| Oct 7, 2026 | 639.60 | 642.80 | 618.40 | 618.40 | 618.40 | -2.64% | - |
| Oct 6, 2026 | 611.00 | 635.20 | 611.00 | 635.20 | 635.20 | 3.86% | - |
| Oct 5, 2026 | 604.00 | 611.60 | 602.60 | 611.60 | 611.60 | 1.97% | - |
| Oct 2, 2026 | 587.00 | 599.80 | 587.00 | 599.80 | 599.80 | 3.09% | - |
| Oct 1, 2026 | 573.40 | 581.80 | 570.80 | 581.80 | 581.80 | 2.52% | - |
| Sep 30, 2026 | 575.00 | 575.60 | 567.60 | 567.60 | 567.50 | -0.28% | - |
| Sep 29, 2026 | 567.00 | 572.80 | 567.00 | 569.20 | 569.10 | 1.10% | - |
| Sep 28, 2026 | 564.80 | 568.40 | 563.00 | 563.00 | 562.90 | -0.78% | - |
| Sep 25, 2026 | 568.60 | 571.60 | 567.40 | 567.40 | 567.30 | 0.57% | - |
| Sep 24, 2026 | 557.60 | 564.20 | 555.80 | 564.20 | 564.10 | 0.89% | - |
| Sep 23, 2026 | 563.80 | 564.20 | 559.20 | 559.20 | 559.10 | -0.71% | - |
| Sep 22, 2026 | 560.60 | 563.20 | 556.80 | 563.20 | 563.10 | 0.72% | - |
| Sep 21, 2026 | 558.00 | 564.80 | 558.00 | 559.20 | 559.10 | 2.12% | - |
| Sep 18, 2026 | 538.40 | 547.60 | 535.60 | 547.60 | 547.51 | 2.24% | 20 |
| Sep 17, 2026 | 546.60 | 553.80 | 535.60 | 535.60 | 535.51 | -1.72% | 24 |
| Sep 16, 2026 | 532.20 | 545.00 | 532.20 | 545.00 | 544.91 | 2.21% | - |
| Sep 15, 2026 | 537.40 | 542.80 | 533.20 | 533.20 | 533.11 | -1.19% | - |
| Sep 14, 2026 | 550.40 | 550.40 | 539.60 | 539.60 | 539.51 | 0.48% | 15 |
| Sep 11, 2026 | 536.00 | 537.00 | 536.00 | 537.00 | 536.91 | 0.15% | - |
| Sep 10, 2026 | 540.60 | 540.60 | 535.60 | 536.20 | 536.11 | -1.29% | - |