PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	57.99	57.99	56.86	56.86	56.86	-1.85%	6
Nov 12, 2025	58.26	58.64	57.93	57.93	57.93	0.05%	8
Nov 11, 2025	57.36	57.98	57.22	57.90	57.90	1.26%	341
Nov 10, 2025	58.26	58.41	57.18	57.18	57.18	1.76%	356
Nov 7, 2025	57.76	57.76	56.19	56.19	56.19	-2.68%	356
Nov 6, 2025	58.57	59.05	57.74	57.74	57.74	-1.32%	16
Nov 5, 2025	57.74	58.51	57.50	58.51	58.51	0.91%	25
Nov 4, 2025	58.72	58.79	57.98	57.98	57.98	-2.83%	739
Nov 3, 2025	60.10	61.01	59.67	59.67	59.67	1.02%	911
Oct 31, 2025	59.35	59.40	58.83	59.07	59.07	-1.47%	504
Oct 30, 2025	60.71	60.96	59.79	59.95	59.95	-2.14%	1,372
Oct 29, 2025	64.33	64.33	61.00	61.26	61.26	-6.93%	1,411
Oct 28, 2025	60.79	70.15	60.57	65.82	65.82	7.99%	4,844
Oct 27, 2025	60.97	61.06	60.80	60.95	60.95	0.76%	1,250
Oct 24, 2025	60.19	61.16	59.95	60.49	60.49	2.42%	19
Oct 23, 2025	58.94	59.06	58.86	59.06	59.06	-0.12%	-
Oct 22, 2025	60.24	60.24	59.13	59.13	59.13	-1.97%	101
Oct 21, 2025	59.31	60.32	59.31	60.32	60.32	1.94%	166
Oct 20, 2025	58.27	59.17	58.08	59.17	59.17	4.10%	167
Oct 17, 2025	55.76	57.15	55.44	56.84	56.84	-0.82%	598
Oct 16, 2025	58.69	58.74	57.31	57.31	57.31	-3.36%	355
Oct 15, 2025	60.02	60.02	59.30	59.30	59.30	0.75%	263
Oct 14, 2025	59.20	59.20	57.87	58.86	58.86	-1.11%	170
Oct 13, 2025	60.96	61.50	59.52	59.52	59.52	-4.11%	322
Oct 10, 2025	65.66	66.19	62.07	62.07	62.07	-4.86%	525
Oct 9, 2025	65.80	66.51	65.22	65.24	65.24	-0.05%	904
Oct 8, 2025	64.93	65.27	63.42	65.27	65.27	3.28%	643
Oct 7, 2025	62.16	64.50	61.91	63.20	63.20	4.17%	1,833
Oct 6, 2025	59.63	60.67	59.54	60.67	60.67	3.83%	512
Oct 3, 2025	58.53	58.53	58.11	58.43	58.43	1.23%	32
Oct 2, 2025	57.16	57.72	57.13	57.72	57.72	0.56%	287
Oct 1, 2025	56.33	57.40	56.33	57.40	57.40	-0.80%	750
Sep 30, 2025	59.84	59.84	57.73	57.86	57.86	-4.00%	640
Sep 29, 2025	57.80	60.27	57.80	60.27	60.27	4.98%	103
Sep 26, 2025	57.33	57.41	57.09	57.41	57.41	0.31%	160
Sep 25, 2025	58.04	58.06	57.23	57.23	57.23	-1.46%	210
Sep 24, 2025	57.31	58.31	57.31	58.08	58.08	0.43%	590
Sep 23, 2025	57.52	57.83	57.52	57.83	57.83	0.68%	35
Sep 22, 2025	58.16	58.16	57.44	57.44	57.44	-1.15%	377
Sep 19, 2025	58.35	58.79	58.11	58.11	58.11	-1.89%	476
Sep 18, 2025	59.23	59.41	58.82	59.23	59.23	3.10%	1,004
Sep 17, 2025	56.58	57.45	56.49	57.45	57.45	2.66%	48
Sep 16, 2025	57.11	57.18	55.96	55.96	55.96	-1.81%	146
Sep 15, 2025	57.23	57.31	56.99	56.99	56.99	-0.38%	2
Sep 12, 2025	57.39	57.57	57.14	57.21	57.21	0.07%	8
Sep 11, 2025	56.45	57.17	56.21	57.17	57.17	0.85%	302
Sep 10, 2025	57.95	58.00	56.69	56.69	56.69	-2.49%	174
Sep 9, 2025	58.16	58.32	58.05	58.14	58.14	0.02%	358
Sep 8, 2025	58.15	58.40	58.00	58.13	58.13	-0.53%	41
Sep 5, 2025	58.71	58.74	58.32	58.44	58.44	0.15%	160