PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	58.94	59.06	58.86	59.06	59.06	-0.12%	-
Oct 22, 2025	60.24	60.24	59.13	59.13	59.13	-1.97%	101
Oct 21, 2025	59.31	60.32	59.31	60.32	60.32	1.94%	166
Oct 20, 2025	58.27	59.17	58.08	59.17	59.17	4.10%	167
Oct 17, 2025	55.76	57.15	55.44	56.84	56.84	-0.82%	598
Oct 16, 2025	58.69	58.74	57.31	57.31	57.31	-3.36%	355
Oct 15, 2025	60.02	60.02	59.30	59.30	59.30	0.75%	263
Oct 14, 2025	59.20	59.20	57.87	58.86	58.86	-1.11%	170
Oct 13, 2025	60.96	61.50	59.52	59.52	59.52	-4.11%	322
Oct 10, 2025	65.66	66.19	62.07	62.07	62.07	-4.86%	525
Oct 9, 2025	65.80	66.51	65.22	65.24	65.24	-0.05%	904
Oct 8, 2025	64.93	65.27	63.42	65.27	65.27	3.28%	643
Oct 7, 2025	62.16	64.50	61.91	63.20	63.20	4.17%	1,833
Oct 6, 2025	59.63	60.67	59.54	60.67	60.67	3.83%	512
Oct 3, 2025	58.53	58.53	58.11	58.43	58.43	1.23%	32
Oct 2, 2025	57.16	57.72	57.13	57.72	57.72	0.56%	287
Oct 1, 2025	56.33	57.40	56.33	57.40	57.40	-0.80%	750
Sep 30, 2025	59.84	59.84	57.73	57.86	57.86	-4.00%	640
Sep 29, 2025	57.80	60.27	57.80	60.27	60.27	4.98%	103
Sep 26, 2025	57.33	57.41	57.09	57.41	57.41	0.31%	160
Sep 25, 2025	58.04	58.06	57.23	57.23	57.23	-1.46%	210
Sep 24, 2025	57.31	58.31	57.31	58.08	58.08	0.43%	590
Sep 23, 2025	57.52	57.83	57.52	57.83	57.83	0.68%	35
Sep 22, 2025	58.16	58.16	57.44	57.44	57.44	-1.15%	377
Sep 19, 2025	58.35	58.79	58.11	58.11	58.11	-1.89%	476
Sep 18, 2025	59.23	59.41	58.82	59.23	59.23	3.10%	1,004
Sep 17, 2025	56.58	57.45	56.49	57.45	57.45	2.66%	48
Sep 16, 2025	57.11	57.18	55.96	55.96	55.96	-1.81%	146
Sep 15, 2025	57.23	57.31	56.99	56.99	56.99	-0.38%	2
Sep 12, 2025	57.39	57.57	57.14	57.21	57.21	0.07%	8
Sep 11, 2025	56.45	57.17	56.21	57.17	57.17	0.85%	302
Sep 10, 2025	57.95	58.00	56.69	56.69	56.69	-2.49%	174
Sep 9, 2025	58.16	58.32	58.05	58.14	58.14	0.02%	358
Sep 8, 2025	58.15	58.40	58.00	58.13	58.13	-0.53%	41
Sep 5, 2025	58.71	58.74	58.32	58.44	58.44	0.15%	160
Sep 4, 2025	59.84	59.84	57.60	58.35	58.35	-1.29%	765
Sep 3, 2025	59.44	59.68	59.11	59.11	59.11	0.48%	-
Sep 2, 2025	59.72	59.85	58.83	58.83	58.83	-1.11%	793
Sep 1, 2025	59.53	59.70	59.49	59.49	59.49	-1.10%	163
Aug 29, 2025	59.98	60.19	59.61	60.15	60.15	0.22%	375
Aug 28, 2025	59.68	60.25	59.68	60.02	60.02	0.67%	2
Aug 27, 2025	60.32	60.44	58.99	59.62	59.62	-0.17%	1,154
Aug 26, 2025	59.68	59.80	59.51	59.72	59.72	0.12%	284
Aug 25, 2025	59.59	59.69	59.48	59.65	59.65	0.76%	12
Aug 22, 2025	58.15	59.20	58.15	59.20	59.20	1.54%	300
Aug 21, 2025	58.64	58.64	57.75	58.30	58.30	-0.44%	188
Aug 20, 2025	59.20	59.29	58.56	58.56	58.56	-1.84%	50
Aug 19, 2025	59.53	59.86	59.42	59.66	59.66	-0.17%	8
Aug 18, 2025	59.29	59.76	59.25	59.76	59.76	0.64%	173
Aug 15, 2025	59.61	59.61	59.38	59.38	59.38	1.18%	3