VIE:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	48.92	49.00	48.28	48.28	48.28	-1.15%	1,057
Oct 7, 2026	48.68	49.00	48.50	48.84	48.84	0.41%	775
Oct 6, 2026	48.51	48.64	48.17	48.64	48.64	1.41%	66
Oct 5, 2026	47.11	47.96	46.87	47.96	47.96	2.50%	624
Oct 2, 2026	47.19	47.46	46.79	46.79	46.79	-0.51%	293
Oct 1, 2026	46.82	47.19	46.67	47.03	47.03	0.58%	594
Sep 30, 2026	47.46	47.48	46.76	46.76	46.76	-1.49%	268
Sep 29, 2026	47.73	47.73	47.47	47.47	47.47	-0.18%	9
Sep 28, 2026	48.37	48.41	47.51	47.55	47.55	-1.50%	1,898
Sep 25, 2026	46.15	48.28	46.01	48.28	48.28	5.29%	1,737
Sep 24, 2026	46.10	46.20	45.85	45.85	45.85	-0.64%	348
Sep 23, 2026	46.53	47.02	46.15	46.15	46.15	-1.87%	682
Sep 22, 2026	45.94	47.03	45.75	47.03	47.03	2.61%	638
Sep 21, 2026	45.77	46.15	45.75	45.83	45.83	-0.46%	302
Sep 18, 2026	46.15	46.17	45.87	46.04	46.04	-0.89%	15
Sep 17, 2026	46.09	46.46	45.90	46.46	46.46	0.27%	1,462
Sep 16, 2026	46.63	46.73	46.33	46.33	46.33	-0.10%	531
Sep 15, 2026	46.66	46.87	46.38	46.38	46.38	-0.79%	343
Sep 14, 2026	46.39	47.22	46.33	46.75	46.75	-0.06%	522
Sep 11, 2026	46.01	46.78	45.93	46.78	46.78	2.45%	80
Sep 10, 2026	44.91	45.66	44.24	45.66	45.66	0.77%	1,425
Sep 9, 2026	45.73	45.75	45.25	45.31	45.31	-0.98%	461
Sep 8, 2026	46.99	47.01	45.76	45.76	45.76	-2.04%	686
Sep 7, 2026	47.11	47.13	46.59	46.71	46.71	-0.61%	771
Sep 4, 2026	48.64	48.70	47.00	47.00	47.00	0.98%	1,282
Sep 2, 2026	45.32	46.66	45.22	46.66	46.54	2.67%	522
Sep 1, 2026	45.43	45.45	44.92	45.45	45.33	-1.35%	19
Aug 31, 2026	46.29	46.29	45.93	46.07	45.95	-1.60%	50
Aug 28, 2026	45.27	46.82	44.61	46.82	46.69	-11.72%	3,328
Aug 27, 2026	52.77	53.16	52.77	53.03	52.89	0.06%	413
Aug 26, 2026	53.27	53.27	52.97	53.00	52.86	-0.34%	324
Aug 25, 2026	52.83	53.18	52.48	53.18	53.04	0.13%	35
Aug 24, 2026	52.55	53.11	52.55	53.11	52.97	-0.15%	336
Aug 21, 2026	53.23	53.49	53.10	53.19	53.05	0.17%	653
Aug 20, 2026	52.32	53.10	52.21	53.10	52.96	0.51%	710
Aug 19, 2026	52.16	52.83	51.97	52.83	52.69	0.19%	1,290
Aug 18, 2026	52.17	52.73	51.98	52.73	52.59	1.15%	2,032
Aug 17, 2026	53.21	53.21	52.00	52.13	52.00	0.81%	1,595
Aug 14, 2026	52.18	52.31	51.71	51.71	51.58	0.25%	1,006
Aug 13, 2026	51.53	51.94	51.48	51.58	51.45	1.90%	4,464
Aug 12, 2026	51.03	51.03	50.37	50.62	50.49	-0.84%	635
Aug 11, 2026	50.95	51.06	50.79	51.05	50.92	0.67%	1,136
Aug 10, 2026	51.05	51.05	50.61	50.71	50.58	-1.28%	1,792
Aug 7, 2026	51.68	51.79	51.37	51.37	51.24	0.61%	684
Aug 6, 2026	50.53	51.06	50.14	51.06	50.93	1.05%	766
Aug 5, 2026	50.74	51.23	50.53	50.53	50.40	0.28%	1,980
Aug 4, 2026	50.13	50.39	50.01	50.39	50.26	0.48%	993
Aug 3, 2026	49.85	50.28	49.82	50.15	50.02	1.67%	1,393
Jul 31, 2026	49.91	50.22	49.33	49.33	49.20	-0.12%	713
Jul 30, 2026	50.91	50.91	49.39	49.39	49.26	-3.85%	1,230