VIE:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	45.27	46.82	44.61	46.82	46.82	-11.72%	3,328
Aug 27, 2026	52.77	53.16	52.77	53.03	53.03	0.06%	413
Aug 26, 2026	53.27	53.27	52.97	53.00	53.00	-0.34%	324
Aug 25, 2026	52.83	53.18	52.48	53.18	53.18	0.13%	35
Aug 24, 2026	52.55	53.11	52.55	53.11	53.11	-0.15%	336
Aug 21, 2026	53.23	53.49	53.10	53.19	53.19	0.17%	653
Aug 20, 2026	52.32	53.10	52.21	53.10	53.10	0.51%	710
Aug 19, 2026	52.16	52.83	51.97	52.83	52.83	0.19%	1,290
Aug 18, 2026	52.17	52.73	51.98	52.73	52.73	1.15%	2,032
Aug 17, 2026	53.21	53.21	52.00	52.13	52.13	0.81%	1,595
Aug 14, 2026	52.18	52.31	51.71	51.71	51.71	0.25%	1,006
Aug 13, 2026	51.53	51.94	51.48	51.58	51.58	1.90%	4,464
Aug 12, 2026	51.03	51.03	50.37	50.62	50.62	-0.84%	635
Aug 11, 2026	50.95	51.06	50.79	51.05	51.05	0.67%	1,136
Aug 10, 2026	51.05	51.05	50.61	50.71	50.71	-1.28%	1,792
Aug 7, 2026	51.68	51.79	51.37	51.37	51.37	0.61%	684
Aug 6, 2026	50.53	51.06	50.14	51.06	51.06	1.05%	766
Aug 5, 2026	50.74	51.23	50.53	50.53	50.53	0.28%	1,980
Aug 4, 2026	50.13	50.39	50.01	50.39	50.39	0.48%	993
Aug 3, 2026	49.85	50.28	49.82	50.15	50.15	1.67%	1,393
Jul 31, 2026	49.91	50.22	49.33	49.33	49.33	-0.12%	713
Jul 30, 2026	50.91	50.91	49.39	49.39	49.39	-3.85%	1,230
Jul 29, 2026	51.11	51.69	50.83	51.36	51.36	0.06%	788
Jul 28, 2026	49.21	51.67	49.14	51.33	51.33	3.31%	2,386
Jul 27, 2026	49.23	49.69	49.23	49.69	49.69	0.71%	1,721
Jul 24, 2026	48.41	49.56	48.41	49.34	49.34	0.95%	2,016
Jul 23, 2026	48.43	48.87	48.43	48.87	48.87	0.15%	755
Jul 22, 2026	48.86	49.09	48.70	48.80	48.80	-0.31%	877
Jul 21, 2026	49.81	49.81	48.95	48.95	48.95	-1.75%	743
Jul 20, 2026	49.21	49.95	48.56	49.82	49.82	1.51%	2,952
Jul 17, 2026	48.75	49.57	48.54	49.08	49.08	-1.36%	3,309
Jul 16, 2026	48.17	49.75	47.67	49.75	49.75	3.59%	1,849
Jul 15, 2026	46.68	50.07	46.16	48.03	48.03	17.45%	6,656
Jul 14, 2026	41.80	41.80	40.79	40.89	40.89	-0.79%	1,276
Jul 13, 2026	40.63	41.40	40.42	41.22	41.22	2.27%	1,788
Jul 10, 2026	39.58	40.53	39.48	40.30	40.30	2.71%	933
Jul 9, 2026	38.98	39.46	38.28	39.24	39.24	2.17%	1,204
Jul 8, 2026	39.75	39.75	38.40	38.40	38.40	-3.61%	1,757
Jul 7, 2026	39.44	40.23	39.43	39.84	39.84	1.52%	2,131
Jul 6, 2026	39.82	39.92	38.61	39.25	39.25	-0.20%	6,543
Jul 3, 2026	39.55	39.55	39.29	39.33	39.33	-0.71%	547
Jul 2, 2026	38.69	39.61	38.69	39.61	39.61	1.03%	3,430
Jul 1, 2026	37.76	39.34	37.73	39.20	39.20	5.16%	2,933
Jun 30, 2026	38.91	38.91	37.06	37.28	37.28	-3.84%	2,440
Jun 29, 2026	38.97	39.16	38.77	38.77	38.77	-	1,480
Jun 26, 2026	37.19	38.77	37.00	38.77	38.77	3.06%	2,540
Jun 25, 2026	37.46	37.74	37.21	37.62	37.62	-1.00%	6,202
Jun 24, 2026	36.61	38.00	36.61	38.00	38.00	3.15%	2,100
Jun 23, 2026	36.75	37.12	36.75	36.84	36.84	-0.77%	1,845
Jun 22, 2026	37.06	37.77	36.83	37.12	37.12	1.08%	931