VIE:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.19	38.77	37.00	38.77	38.77	3.06%	2,540
Jun 25, 2026	37.46	37.74	37.21	37.62	37.62	-1.00%	6,202
Jun 24, 2026	36.61	38.00	36.61	38.00	38.00	3.15%	2,100
Jun 23, 2026	36.75	37.12	36.75	36.84	36.84	-0.77%	1,845
Jun 22, 2026	37.06	37.77	36.83	37.12	37.12	1.08%	931
Jun 19, 2026	36.86	36.90	36.73	36.73	36.73	-0.57%	258
Jun 18, 2026	36.83	37.01	36.65	36.94	36.94	-2.25%	921
Jun 17, 2026	37.78	38.31	37.44	37.79	37.79	1.38%	832
Jun 16, 2026	36.73	37.27	36.56	37.27	37.27	0.39%	380
Jun 15, 2026	36.30	37.22	36.21	37.13	37.13	3.88%	1,490
Jun 12, 2026	35.59	35.86	35.48	35.74	35.74	1.79%	1,557
Jun 11, 2026	35.38	35.55	35.11	35.11	35.11	-1.45%	569
Jun 10, 2026	35.81	35.85	35.36	35.63	35.63	-0.68%	1,374
Jun 9, 2026	35.78	35.87	35.49	35.87	35.87	0.53%	449
Jun 8, 2026	35.70	35.90	35.30	35.68	35.68	-1.41%	1,106
Jun 5, 2026	36.76	36.89	35.63	36.19	36.19	-2.65%	4,827
Jun 4, 2026	36.58	37.25	36.58	37.18	37.18	-2.46%	1,739
Jun 2, 2026	38.78	38.83	38.24	38.24	38.11	-3.18%	41
Jun 1, 2026	38.55	39.49	38.33	39.49	39.37	2.33%	257
May 29, 2026	38.14	38.59	38.14	38.59	38.47	2.04%	62
May 28, 2026	37.78	37.82	37.56	37.82	37.70	-0.41%	-
May 27, 2026	37.94	38.18	37.72	37.98	37.86	0.20%	841
May 26, 2026	38.29	38.29	37.90	37.90	37.78	-1.26%	267
May 25, 2026	38.33	38.47	38.33	38.39	38.26	0.62%	1,228
May 22, 2026	38.34	38.35	38.09	38.15	38.03	-0.21%	535
May 21, 2026	38.17	38.28	37.90	38.23	38.11	1.06%	1,261
May 20, 2026	37.86	37.94	37.65	37.83	37.71	-0.96%	728
May 19, 2026	38.22	38.41	38.13	38.20	38.07	-0.44%	1,046
May 18, 2026	37.92	38.47	37.86	38.37	38.24	-0.62%	1,405
May 15, 2026	38.57	38.61	38.42	38.61	38.48	-0.54%	21
May 14, 2026	38.59	39.05	38.40	38.82	38.69	1.37%	462
May 13, 2026	38.78	39.00	38.13	38.29	38.17	-0.61%	902
May 12, 2026	38.22	38.53	38.20	38.53	38.40	0.26%	108
May 11, 2026	38.55	38.58	38.41	38.43	38.30	-1.30%	615
May 8, 2026	39.54	39.54	38.89	38.93	38.81	-2.39%	1,637
May 7, 2026	39.42	39.92	39.14	39.89	39.76	2.18%	2,162
May 6, 2026	39.73	40.30	39.04	39.04	38.91	-1.15%	1,993
May 5, 2026	43.04	44.19	38.30	39.49	39.37	-8.38%	3,077
May 4, 2026	43.07	43.41	42.89	43.10	42.96	0.37%	1,861
Apr 30, 2026	43.23	43.27	42.60	42.94	42.80	0.60%	321
Apr 29, 2026	42.43	42.69	42.16	42.69	42.55	0.54%	824
Apr 28, 2026	42.44	43.03	42.33	42.46	42.32	-0.47%	169
Apr 27, 2026	42.90	43.02	42.66	42.66	42.52	0.19%	233
Apr 24, 2026	42.64	42.64	42.46	42.58	42.44	0.01%	394
Apr 23, 2026	43.53	43.53	42.57	42.57	42.44	-2.15%	995
Apr 22, 2026	43.64	43.80	43.32	43.51	43.37	-0.73%	1,250
Apr 21, 2026	43.72	44.22	43.72	43.83	43.69	2.13%	1,505
Apr 20, 2026	42.73	43.14	42.73	42.91	42.77	-0.37%	1,063
Apr 17, 2026	42.40	43.07	42.36	43.07	42.93	2.49%	257
Apr 16, 2026	42.40	42.53	41.27	42.03	41.89	0.63%	1,123