VIE:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	48.17	49.75	47.67	49.75	49.75	3.59%	1,849
Jul 15, 2026	46.68	50.07	46.16	48.03	48.03	17.45%	6,656
Jul 14, 2026	41.80	41.80	40.79	40.89	40.89	-0.79%	1,276
Jul 13, 2026	40.63	41.40	40.42	41.22	41.22	2.27%	1,788
Jul 10, 2026	39.58	40.53	39.48	40.30	40.30	2.71%	933
Jul 9, 2026	38.98	39.46	38.28	39.24	39.24	2.17%	1,204
Jul 8, 2026	39.75	39.75	38.40	38.40	38.40	-3.61%	1,757
Jul 7, 2026	39.44	40.23	39.43	39.84	39.84	1.52%	2,131
Jul 6, 2026	39.82	39.92	38.61	39.25	39.25	-0.20%	6,543
Jul 3, 2026	39.55	39.55	39.29	39.33	39.33	-0.71%	547
Jul 2, 2026	38.69	39.61	38.69	39.61	39.61	1.03%	3,430
Jul 1, 2026	37.76	39.34	37.73	39.20	39.20	5.16%	2,933
Jun 30, 2026	38.91	38.91	37.06	37.28	37.28	-3.84%	2,440
Jun 29, 2026	38.97	39.16	38.77	38.77	38.77	-	1,480
Jun 26, 2026	37.19	38.77	37.00	38.77	38.77	3.06%	2,540
Jun 25, 2026	37.46	37.74	37.21	37.62	37.62	-1.00%	6,202
Jun 24, 2026	36.61	38.00	36.61	38.00	38.00	3.15%	2,100
Jun 23, 2026	36.75	37.12	36.75	36.84	36.84	-0.77%	1,845
Jun 22, 2026	37.06	37.77	36.83	37.12	37.12	1.08%	931
Jun 19, 2026	36.86	36.90	36.73	36.73	36.73	-0.57%	258
Jun 18, 2026	36.83	37.01	36.65	36.94	36.94	-2.25%	921
Jun 17, 2026	37.78	38.31	37.44	37.79	37.79	1.38%	832
Jun 16, 2026	36.73	37.27	36.56	37.27	37.27	0.39%	380
Jun 15, 2026	36.30	37.22	36.21	37.13	37.13	3.88%	1,490
Jun 12, 2026	35.59	35.86	35.48	35.74	35.74	1.79%	1,557
Jun 11, 2026	35.38	35.55	35.11	35.11	35.11	-1.45%	569
Jun 10, 2026	35.81	35.85	35.36	35.63	35.63	-0.68%	1,374
Jun 9, 2026	35.78	35.87	35.49	35.87	35.87	0.53%	449
Jun 8, 2026	35.70	35.90	35.30	35.68	35.68	-1.41%	1,106
Jun 5, 2026	36.76	36.89	35.63	36.19	36.19	-2.65%	4,827
Jun 4, 2026	36.58	37.25	36.58	37.18	37.18	-2.46%	1,739
Jun 2, 2026	38.78	38.83	38.24	38.24	38.11	-3.18%	41
Jun 1, 2026	38.55	39.49	38.33	39.49	39.37	2.33%	257
May 29, 2026	38.14	38.59	38.14	38.59	38.47	2.04%	62
May 28, 2026	37.78	37.82	37.56	37.82	37.70	-0.41%	-
May 27, 2026	37.94	38.18	37.72	37.98	37.86	0.20%	841
May 26, 2026	38.29	38.29	37.90	37.90	37.78	-1.26%	267
May 25, 2026	38.33	38.47	38.33	38.39	38.26	0.62%	1,228
May 22, 2026	38.34	38.35	38.09	38.15	38.03	-0.21%	535
May 21, 2026	38.17	38.28	37.90	38.23	38.11	1.06%	1,261
May 20, 2026	37.86	37.94	37.65	37.83	37.71	-0.96%	728
May 19, 2026	38.22	38.41	38.13	38.20	38.07	-0.44%	1,046
May 18, 2026	37.92	38.47	37.86	38.37	38.24	-0.62%	1,405
May 15, 2026	38.57	38.61	38.42	38.61	38.48	-0.54%	21
May 14, 2026	38.59	39.05	38.40	38.82	38.69	1.37%	462
May 13, 2026	38.78	39.00	38.13	38.29	38.17	-0.61%	902
May 12, 2026	38.22	38.53	38.20	38.53	38.40	0.26%	108
May 11, 2026	38.55	38.58	38.41	38.43	38.30	-1.30%	615
May 8, 2026	39.54	39.54	38.89	38.93	38.81	-2.39%	1,637
May 7, 2026	39.42	39.92	39.14	39.89	39.76	2.18%	2,162