VIE:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.78	38.83	38.24	38.24	38.24	-3.18%	41
Jun 1, 2026	38.55	39.49	38.33	39.49	39.49	2.33%	257
May 29, 2026	38.14	38.59	38.14	38.59	38.59	2.04%	62
May 28, 2026	37.78	37.82	37.56	37.82	37.82	-0.41%	-
May 27, 2026	37.94	38.18	37.72	37.98	37.98	0.20%	841
May 26, 2026	38.29	38.29	37.90	37.90	37.90	-1.26%	267
May 25, 2026	38.33	38.47	38.33	38.39	38.39	0.62%	1,228
May 22, 2026	38.34	38.35	38.09	38.15	38.15	-0.21%	535
May 21, 2026	38.17	38.28	37.90	38.23	38.23	1.06%	1,261
May 20, 2026	37.86	37.94	37.65	37.83	37.83	-0.96%	728
May 19, 2026	38.22	38.41	38.13	38.20	38.20	-0.44%	1,046
May 18, 2026	37.92	38.47	37.86	38.37	38.37	-0.62%	1,405
May 15, 2026	38.57	38.61	38.42	38.61	38.61	-0.54%	21
May 14, 2026	38.59	39.05	38.40	38.82	38.82	1.37%	462
May 13, 2026	38.78	39.00	38.13	38.29	38.29	-0.61%	902
May 12, 2026	38.22	38.53	38.20	38.53	38.53	0.26%	108
May 11, 2026	38.55	38.58	38.41	38.43	38.43	-1.30%	615
May 8, 2026	39.54	39.54	38.89	38.93	38.93	-2.39%	1,637
May 7, 2026	39.42	39.92	39.14	39.89	39.89	2.18%	2,162
May 6, 2026	39.73	40.30	39.04	39.04	39.04	-1.15%	1,993
May 5, 2026	43.04	44.19	38.30	39.49	39.49	-8.38%	3,077
May 4, 2026	43.07	43.41	42.89	43.10	43.10	0.37%	1,861
Apr 30, 2026	43.23	43.27	42.60	42.94	42.94	0.60%	321
Apr 29, 2026	42.43	42.69	42.16	42.69	42.69	0.54%	824
Apr 28, 2026	42.44	43.03	42.33	42.46	42.46	-0.47%	169
Apr 27, 2026	42.90	43.02	42.66	42.66	42.66	0.19%	233
Apr 24, 2026	42.64	42.64	42.46	42.58	42.58	0.01%	394
Apr 23, 2026	43.53	43.53	42.57	42.57	42.57	-2.15%	995
Apr 22, 2026	43.64	43.80	43.32	43.51	43.51	-0.73%	1,250
Apr 21, 2026	43.72	44.22	43.72	43.83	43.83	2.13%	1,505
Apr 20, 2026	42.73	43.14	42.73	42.91	42.91	-0.37%	1,063
Apr 17, 2026	42.40	43.07	42.36	43.07	43.07	2.49%	257
Apr 16, 2026	42.40	42.53	41.27	42.03	42.03	0.63%	1,123
Apr 15, 2026	40.55	41.76	40.55	41.76	41.76	2.52%	1,178
Apr 14, 2026	40.24	40.91	40.24	40.74	40.74	2.54%	1,763
Apr 13, 2026	38.44	39.73	38.42	39.73	39.73	2.95%	-
Apr 10, 2026	39.26	39.34	38.59	38.59	38.59	-0.44%	799
Apr 9, 2026	39.21	39.21	38.76	38.76	38.76	-1.60%	579
Apr 8, 2026	39.38	39.44	38.98	39.39	39.39	1.16%	1,223
Apr 7, 2026	39.17	39.23	38.90	38.94	38.94	-0.27%	348
Apr 2, 2026	38.19	39.04	37.98	39.04	39.04	1.64%	1,438
Apr 1, 2026	39.34	39.39	38.41	38.41	38.41	-1.51%	839
Mar 31, 2026	39.23	39.28	38.87	39.00	39.00	-0.13%	642
Mar 30, 2026	37.86	39.05	37.86	39.05	39.05	2.12%	954
Mar 27, 2026	39.39	39.39	38.16	38.24	38.24	-2.24%	617
Mar 26, 2026	38.60	39.74	38.33	39.12	39.12	1.02%	1,327
Mar 25, 2026	38.56	39.17	38.43	38.72	38.72	0.13%	995
Mar 24, 2026	39.18	39.23	38.23	38.67	38.67	-0.87%	2,135
Mar 23, 2026	37.44	39.01	37.30	39.01	39.01	2.77%	2,656
Mar 20, 2026	38.14	38.33	37.96	37.96	37.96	-0.91%	1,007