VIE:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	51.68	51.79	51.37	51.37	51.37	0.61%	684
Aug 6, 2026	50.53	51.06	50.14	51.06	51.06	1.05%	766
Aug 5, 2026	50.74	51.23	50.53	50.53	50.53	0.28%	1,980
Aug 4, 2026	50.13	50.39	50.01	50.39	50.39	0.48%	993
Aug 3, 2026	49.85	50.28	49.82	50.15	50.15	1.67%	1,393
Jul 31, 2026	49.91	50.22	49.33	49.33	49.33	-0.12%	713
Jul 30, 2026	50.91	50.91	49.39	49.39	49.39	-3.85%	1,230
Jul 29, 2026	51.11	51.69	50.83	51.36	51.36	0.06%	788
Jul 28, 2026	49.21	51.67	49.14	51.33	51.33	3.31%	2,386
Jul 27, 2026	49.23	49.69	49.23	49.69	49.69	0.71%	1,721
Jul 24, 2026	48.41	49.56	48.41	49.34	49.34	0.95%	2,016
Jul 23, 2026	48.43	48.87	48.43	48.87	48.87	0.15%	755
Jul 22, 2026	48.86	49.09	48.70	48.80	48.80	-0.31%	877
Jul 21, 2026	49.81	49.81	48.95	48.95	48.95	-1.75%	743
Jul 20, 2026	49.21	49.95	48.56	49.82	49.82	1.51%	2,952
Jul 17, 2026	48.75	49.57	48.54	49.08	49.08	-1.36%	3,309
Jul 16, 2026	48.17	49.75	47.67	49.75	49.75	3.59%	1,849
Jul 15, 2026	46.68	50.07	46.16	48.03	48.03	17.45%	6,656
Jul 14, 2026	41.80	41.80	40.79	40.89	40.89	-0.79%	1,276
Jul 13, 2026	40.63	41.40	40.42	41.22	41.22	2.27%	1,788
Jul 10, 2026	39.58	40.53	39.48	40.30	40.30	2.71%	933
Jul 9, 2026	38.98	39.46	38.28	39.24	39.24	2.17%	1,204
Jul 8, 2026	39.75	39.75	38.40	38.40	38.40	-3.61%	1,757
Jul 7, 2026	39.44	40.23	39.43	39.84	39.84	1.52%	2,131
Jul 6, 2026	39.82	39.92	38.61	39.25	39.25	-0.20%	6,543
Jul 3, 2026	39.55	39.55	39.29	39.33	39.33	-0.71%	547
Jul 2, 2026	38.69	39.61	38.69	39.61	39.61	1.03%	3,430
Jul 1, 2026	37.76	39.34	37.73	39.20	39.20	5.16%	2,933
Jun 30, 2026	38.91	38.91	37.06	37.28	37.28	-3.84%	2,440
Jun 29, 2026	38.97	39.16	38.77	38.77	38.77	-	1,480
Jun 26, 2026	37.19	38.77	37.00	38.77	38.77	3.06%	2,540
Jun 25, 2026	37.46	37.74	37.21	37.62	37.62	-1.00%	6,202
Jun 24, 2026	36.61	38.00	36.61	38.00	38.00	3.15%	2,100
Jun 23, 2026	36.75	37.12	36.75	36.84	36.84	-0.77%	1,845
Jun 22, 2026	37.06	37.77	36.83	37.12	37.12	1.08%	931
Jun 19, 2026	36.86	36.90	36.73	36.73	36.73	-0.57%	258
Jun 18, 2026	36.83	37.01	36.65	36.94	36.94	-2.25%	921
Jun 17, 2026	37.78	38.31	37.44	37.79	37.79	1.38%	832
Jun 16, 2026	36.73	37.27	36.56	37.27	37.27	0.39%	380
Jun 15, 2026	36.30	37.22	36.21	37.13	37.13	3.88%	1,490
Jun 12, 2026	35.59	35.86	35.48	35.74	35.74	1.79%	1,557
Jun 11, 2026	35.38	35.55	35.11	35.11	35.11	-1.45%	569
Jun 10, 2026	35.81	35.85	35.36	35.63	35.63	-0.68%	1,374
Jun 9, 2026	35.78	35.87	35.49	35.87	35.87	0.53%	449
Jun 8, 2026	35.70	35.90	35.30	35.68	35.68	-1.41%	1,106
Jun 5, 2026	36.76	36.89	35.63	36.19	36.19	-2.65%	4,827
Jun 4, 2026	36.58	37.25	36.58	37.18	37.18	-2.46%	1,739
Jun 2, 2026	38.78	38.83	38.24	38.24	38.11	-3.18%	41
Jun 1, 2026	38.55	39.49	38.33	39.49	39.37	2.33%	257
May 29, 2026	38.14	38.59	38.14	38.59	38.47	2.04%	62