VIE:PZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.68	5.68	5.64	5.67	5.67	-2.51%	-
Jun 25, 2026	5.81	5.83	5.81	5.82	5.82	-2.23%	-
Jun 24, 2026	5.93	5.95	5.93	5.95	5.95	-0.45%	-
Jun 23, 2026	5.97	5.98	5.97	5.98	5.98	-2.26%	-
Jun 22, 2026	6.14	6.14	6.12	6.12	6.12	2.15%	-
Jun 19, 2026	6.00	6.04	5.99	5.99	5.99	0.10%	-
Jun 18, 2026	5.97	6.07	5.97	5.98	5.98	-2.81%	-
Jun 17, 2026	6.15	6.16	6.15	6.16	6.16	-1.41%	-
Jun 16, 2026	6.18	6.24	6.18	6.24	6.24	-1.55%	-
Jun 15, 2026	6.34	6.34	6.33	6.34	6.34	0.68%	-
Jun 12, 2026	6.30	6.30	6.30	6.30	6.30	0.45%	-
Jun 11, 2026	6.26	6.28	6.26	6.27	6.27	-0.14%	-
Jun 10, 2026	6.33	6.33	6.28	6.28	6.28	-0.29%	-
Jun 9, 2026	6.32	6.34	6.29	6.30	6.30	0.24%	-
Jun 8, 2026	6.26	6.30	6.22	6.28	6.28	0.32%	-
Jun 5, 2026	6.25	6.29	6.25	6.26	6.26	0.38%	-
Jun 4, 2026	6.27	6.27	6.24	6.24	6.24	-1.16%	-
Jun 3, 2026	6.34	6.35	6.31	6.31	6.31	-1.84%	-
Jun 2, 2026	6.41	6.43	6.41	6.43	6.43	1.09%	-
Jun 1, 2026	6.62	6.62	6.58	6.58	6.36	0.97%	-
May 29, 2026	6.56	6.57	6.52	6.52	6.30	0.62%	-
May 28, 2026	6.51	6.52	6.48	6.48	6.26	-1.43%	-
May 27, 2026	6.57	6.57	6.56	6.57	6.35	-1.48%	-
May 26, 2026	6.67	6.67	6.67	6.67	6.45	-	-
May 25, 2026	6.68	6.73	6.67	6.67	6.45	-0.04%	600
May 22, 2026	6.69	6.70	6.67	6.68	6.45	-0.85%	-
May 21, 2026	6.68	6.73	6.68	6.73	6.50	0.16%	-
May 20, 2026	6.72	6.78	6.72	6.72	6.49	-0.67%	100
May 19, 2026	6.73	6.78	6.73	6.77	6.54	-0.18%	-
May 18, 2026	6.77	6.78	6.77	6.78	6.55	-1.30%	-
May 15, 2026	6.83	6.87	6.83	6.87	6.63	-0.91%	-
May 14, 2026	6.89	6.93	6.89	6.93	6.70	-1.24%	-
May 13, 2026	6.98	7.02	6.98	7.02	6.78	-0.64%	-
May 12, 2026	7.07	7.07	7.06	7.06	6.82	0.10%	-
May 11, 2026	7.08	7.08	7.05	7.06	6.82	-0.82%	-
May 8, 2026	7.13	7.13	7.11	7.11	6.87	-0.77%	-
May 7, 2026	7.15	7.17	7.14	7.17	6.93	2.68%	-
May 6, 2026	6.94	6.98	6.93	6.98	6.74	0.81%	-
May 5, 2026	6.89	6.93	6.89	6.93	6.69	0.35%	-
May 4, 2026	6.91	6.91	6.90	6.90	6.67	0.29%	-
Apr 30, 2026	6.90	6.90	6.85	6.88	6.65	-1.14%	-
Apr 29, 2026	6.94	6.96	6.94	6.96	6.72	6.03%	-
Apr 28, 2026	6.56	6.56	6.55	6.56	6.34	-1.03%	-
Apr 27, 2026	6.62	6.63	6.62	6.63	6.41	-0.23%	-
Apr 24, 2026	6.67	6.67	6.65	6.65	6.42	0.47%	-
Apr 23, 2026	6.62	6.64	6.61	6.62	6.39	-1.17%	-
Apr 22, 2026	6.67	6.69	6.67	6.69	6.47	0.19%	-
Apr 21, 2026	6.67	6.68	6.67	6.68	6.46	-0.21%	-
Apr 20, 2026	6.66	6.70	6.66	6.70	6.47	0.40%	-
Apr 17, 2026	6.57	6.67	6.57	6.67	6.44	-1.90%	-