VIE:PZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.41	6.43	6.41	6.43	-	1.09%	-
Jun 1, 2026	6.62	6.62	6.58	6.58	6.36	0.97%	-
May 29, 2026	6.56	6.57	6.52	6.52	6.30	0.62%	-
May 28, 2026	6.51	6.52	6.48	6.48	6.26	-1.43%	-
May 27, 2026	6.57	6.57	6.56	6.57	6.35	-1.48%	-
May 26, 2026	6.67	6.67	6.67	6.67	6.45	-	-
May 25, 2026	6.68	6.73	6.67	6.67	6.45	-0.04%	600
May 22, 2026	6.69	6.70	6.67	6.68	6.45	-0.85%	-
May 21, 2026	6.68	6.73	6.68	6.73	6.50	0.16%	-
May 20, 2026	6.72	6.78	6.72	6.72	6.49	-0.67%	100
May 19, 2026	6.73	6.78	6.73	6.77	6.54	-0.18%	-
May 18, 2026	6.77	6.78	6.77	6.78	6.55	-1.30%	-
May 15, 2026	6.83	6.87	6.83	6.87	6.63	-0.91%	-
May 14, 2026	6.89	6.93	6.89	6.93	6.70	-1.24%	-
May 13, 2026	6.98	7.02	6.98	7.02	6.78	-0.64%	-
May 12, 2026	7.07	7.07	7.06	7.06	6.82	0.10%	-
May 11, 2026	7.08	7.08	7.05	7.06	6.82	-0.82%	-
May 8, 2026	7.13	7.13	7.11	7.11	6.87	-0.77%	-
May 7, 2026	7.15	7.17	7.14	7.17	6.93	2.68%	-
May 6, 2026	6.94	6.98	6.93	6.98	6.74	0.81%	-
May 5, 2026	6.89	6.93	6.89	6.93	6.69	0.35%	-
May 4, 2026	6.91	6.91	6.90	6.90	6.67	0.29%	-
Apr 30, 2026	6.90	6.90	6.85	6.88	6.65	-1.14%	-
Apr 29, 2026	6.94	6.96	6.94	6.96	6.72	6.03%	-
Apr 28, 2026	6.56	6.56	6.55	6.56	6.34	-1.03%	-
Apr 27, 2026	6.62	6.63	6.62	6.63	6.41	-0.23%	-
Apr 24, 2026	6.67	6.67	6.65	6.65	6.42	0.47%	-
Apr 23, 2026	6.62	6.64	6.61	6.62	6.39	-1.17%	-
Apr 22, 2026	6.67	6.69	6.67	6.69	6.47	0.19%	-
Apr 21, 2026	6.67	6.68	6.67	6.68	6.46	-0.21%	-
Apr 20, 2026	6.66	6.70	6.66	6.70	6.47	0.40%	-
Apr 17, 2026	6.57	6.67	6.57	6.67	6.44	-1.90%	-
Apr 16, 2026	6.82	6.84	6.79	6.80	6.57	-0.44%	1,402
Apr 15, 2026	6.81	6.84	6.79	6.83	6.60	-0.28%	202
Apr 14, 2026	6.85	6.85	6.83	6.85	6.61	1.17%	-
Apr 13, 2026	6.72	6.77	6.72	6.77	6.54	-1.10%	-
Apr 10, 2026	6.86	6.86	6.84	6.84	6.61	0.68%	-
Apr 9, 2026	6.80	6.81	6.80	6.80	6.57	-0.45%	-
Apr 8, 2026	6.82	6.83	6.82	6.83	6.60	2.72%	-
Apr 7, 2026	6.66	6.66	6.65	6.65	6.42	-0.06%	-
Apr 2, 2026	6.62	6.67	6.62	6.65	6.43	-0.24%	-
Apr 1, 2026	6.71	6.71	6.66	6.67	6.44	1.08%	-
Mar 31, 2026	6.59	6.60	6.59	6.60	6.37	0.78%	-
Mar 30, 2026	6.52	6.54	6.50	6.54	6.32	-0.26%	-
Mar 27, 2026	6.57	6.58	6.55	6.56	6.34	1.44%	-
Mar 26, 2026	6.44	6.47	6.40	6.47	6.25	-3.72%	-
Mar 25, 2026	6.67	6.72	6.67	6.72	6.49	2.53%	-
Mar 24, 2026	6.53	6.55	6.52	6.55	6.33	0.44%	-
Mar 23, 2026	6.36	6.52	6.36	6.52	6.30	-4.12%	-
Mar 20, 2026	6.82	6.84	6.80	6.80	6.57	0.56%	-