q.beyond AG (VIE:QBY0)
Austria · Delayed Price · Currency is EUR 3.460
-0.060 (-1.70%)
At close: Sep 10, 2026
VIE:QBY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Sep 10, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Sep 9, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 1.15% | - |
| Sep 8, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Sep 7, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Sep 3, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Sep 2, 2026 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | -0.57% | - |
| Sep 1, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | - | - |
| Aug 31, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 1.16% | - |
| Aug 28, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -1.71% | - |
| Aug 27, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Aug 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| Aug 25, 2026 | 3.36 | 3.44 | 3.34 | 3.44 | 3.44 | 2.38% | - |
| Aug 24, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Aug 21, 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 3.40 | 1.19% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.34 | 3.36 | 3.36 | -3.45% | 1,034 |
| Aug 19, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Aug 18, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | -0.56% | - |
| Aug 17, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 0.57% | - |
| Aug 14, 2026 | 3.44 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | - |
| Aug 13, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | 2.99% | - |
| Aug 12, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | - | - |
| Aug 11, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 1.21% | - |
| Aug 10, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | -6.78% | - |
| Aug 7, 2026 | 3.52 | 3.54 | 3.48 | 3.54 | 3.54 | 3.51% | - |
| Aug 6, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Aug 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Aug 4, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | - | - |
| Aug 3, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | - | - |
| Jul 31, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | -1.14% | - |
| Jul 30, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 2.33% | - |
| Jul 29, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Jul 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Jul 27, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | -0.56% | - |
| Jul 24, 2026 | 3.46 | 3.54 | 3.44 | 3.54 | 3.54 | 2.31% | - |
| Jul 23, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.17% | - |
| Jul 22, 2026 | 3.46 | 3.46 | 3.40 | 3.42 | 3.42 | -1.16% | - |
| Jul 21, 2026 | 3.52 | 3.54 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Jul 20, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jul 17, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 1.12% | - |
| Jul 16, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 2.30% | - |
| Jul 15, 2026 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | - |
| Jul 14, 2026 | 3.24 | 3.36 | 3.24 | 3.34 | 3.34 | 3.73% | - |
| Jul 13, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | - |
| Jul 10, 2026 | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Jul 9, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | - | - |
| Jul 8, 2026 | 3.22 | 3.26 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jul 7, 2026 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Jul 6, 2026 | 3.36 | 3.36 | 3.28 | 3.30 | 3.30 | -1.20% | - |