q.beyond AG (VIE:QBY0)
Austria · Delayed Price · Currency is EUR 3.580
-0.020 (-0.56%)
Last updated: Jul 20, 2026, 9:05 AM CET
VIE:QBY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 1.12% | - |
| Jul 16, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 2.30% | - |
| Jul 15, 2026 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | - |
| Jul 14, 2026 | 3.24 | 3.36 | 3.24 | 3.34 | 3.34 | 3.73% | - |
| Jul 13, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | - |
| Jul 10, 2026 | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Jul 9, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | - | - |
| Jul 8, 2026 | 3.22 | 3.26 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jul 7, 2026 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Jul 6, 2026 | 3.36 | 3.36 | 3.28 | 3.30 | 3.30 | -1.20% | - |
| Jul 3, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 4.37% | - |
| Jul 2, 2026 | 3.26 | 3.26 | 3.18 | 3.20 | 3.20 | -2.44% | - |
| Jul 1, 2026 | 3.50 | 3.50 | 3.26 | 3.28 | 3.28 | -6.29% | 1,200 |
| Jun 30, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Jun 29, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Jun 26, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 25, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | 1.16% | - |
| Jun 24, 2026 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Jun 23, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Jun 22, 2026 | 3.62 | 3.62 | 3.56 | 3.58 | 3.58 | -0.56% | - |
| Jun 19, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Jun 17, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | - | - |
| Jun 16, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | -1.10% | - |
| Jun 15, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | - | - |
| Jun 12, 2026 | 3.66 | 3.66 | 3.60 | 3.64 | 3.64 | -0.55% | - |
| Jun 11, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | -1.08% | - |
| Jun 10, 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 9, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jun 8, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -1.58% | - |
| Jun 5, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 3, 2026 | 3.82 | 3.86 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Jun 2, 2026 | 3.88 | 3.88 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 1, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | - | - |
| May 29, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 1.60% | - |
| May 28, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| May 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| May 26, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | - |
| May 25, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | - | - |
| May 22, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | - | - |
| May 21, 2026 | 3.64 | 3.92 | 3.64 | 3.80 | 3.80 | 3.83% | - |
| May 20, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | - |
| May 19, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | 0.55% | - |
| May 18, 2026 | 3.68 | 3.68 | 3.60 | 3.62 | 3.62 | -1.63% | - |
| May 15, 2026 | 3.70 | 3.70 | 3.64 | 3.68 | 3.68 | - | - |
| May 14, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | - |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| May 12, 2026 | 3.66 | 3.70 | 3.66 | 3.68 | 3.68 | - | - |
| May 11, 2026 | 3.68 | 3.68 | 3.60 | 3.68 | 3.68 | 0.55% | - |