QUALCOMM Incorporated (VIE:QCOM)
Austria · Delayed Price · Currency is EUR 150.64
+0.70 (0.47%)
At close: Nov 14, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 148.94 | 150.64 | 146.98 | 150.64 | 150.64 | 0.47% | 219 |
| Nov 13, 2025 | 152.38 | 153.10 | 149.94 | 149.94 | 149.94 | -1.52% | 138 |
| Nov 12, 2025 | 150.86 | 152.54 | 150.82 | 152.26 | 152.26 | 1.63% | 52 |
| Nov 11, 2025 | 147.80 | 151.20 | 147.56 | 149.82 | 149.82 | 1.55% | 181 |
| Nov 10, 2025 | 149.64 | 150.36 | 147.54 | 147.54 | 147.54 | 0.53% | 4 |
| Nov 7, 2025 | 150.50 | 150.50 | 146.76 | 146.76 | 146.76 | -1.36% | 81 |
| Nov 6, 2025 | 151.04 | 153.70 | 148.78 | 148.78 | 148.78 | -3.41% | 740 |
| Nov 5, 2025 | 150.46 | 154.04 | 150.00 | 154.04 | 154.04 | 0.85% | 104 |
| Nov 4, 2025 | 154.50 | 156.06 | 152.74 | 152.74 | 152.74 | -1.85% | 121 |
| Nov 3, 2025 | 157.40 | 158.98 | 155.44 | 155.62 | 155.62 | -1.29% | 257 |
| Oct 31, 2025 | 154.64 | 157.68 | 154.34 | 157.66 | 157.66 | 1.55% | 260 |
| Oct 30, 2025 | 154.76 | 155.52 | 153.42 | 155.26 | 155.26 | 0.28% | 222 |
| Oct 29, 2025 | 156.88 | 156.88 | 154.66 | 154.82 | 154.82 | -0.82% | 287 |
| Oct 28, 2025 | 161.90 | 161.90 | 154.22 | 156.10 | 156.10 | -4.58% | 1,143 |
| Oct 27, 2025 | 147.10 | 175.52 | 146.22 | 163.60 | 163.60 | 12.15% | 1,198 |
| Oct 24, 2025 | 146.72 | 147.54 | 145.88 | 145.88 | 145.88 | -0.59% | - |
| Oct 23, 2025 | 146.16 | 146.74 | 145.24 | 146.74 | 146.74 | 1.48% | - |
| Oct 22, 2025 | 145.02 | 145.40 | 143.96 | 144.60 | 144.60 | -0.12% | - |
| Oct 21, 2025 | 143.36 | 144.78 | 143.22 | 144.78 | 144.78 | 1.70% | - |
| Oct 20, 2025 | 141.06 | 142.36 | 139.08 | 142.36 | 142.36 | 2.40% | 191 |
| Oct 17, 2025 | 138.88 | 140.22 | 138.20 | 139.02 | 139.02 | -1.29% | 246 |
| Oct 16, 2025 | 141.50 | 141.60 | 140.40 | 140.84 | 140.84 | 1.37% | 350 |
| Oct 15, 2025 | 141.16 | 141.16 | 138.94 | 138.94 | 138.94 | -0.73% | 74 |
| Oct 14, 2025 | 137.60 | 139.96 | 137.08 | 139.96 | 139.96 | 0.66% | - |
| Oct 13, 2025 | 136.82 | 139.04 | 135.34 | 139.04 | 139.04 | 2.19% | - |
| Oct 10, 2025 | 143.44 | 143.44 | 136.06 | 136.06 | 136.06 | -4.24% | 497 |
| Oct 9, 2025 | 144.32 | 144.36 | 142.08 | 142.08 | 142.08 | -1.85% | 22 |
| Oct 8, 2025 | 143.04 | 144.76 | 141.68 | 144.76 | 144.76 | 0.77% | - |
| Oct 7, 2025 | 144.20 | 146.32 | 143.66 | 143.66 | 143.66 | -0.86% | 71 |
| Oct 6, 2025 | 145.02 | 145.50 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 3, 2025 | 144.66 | 144.90 | 143.86 | 144.90 | 144.90 | 1.19% | - |
| Oct 2, 2025 | 142.40 | 143.32 | 142.28 | 143.20 | 143.20 | 1.81% | - |
| Oct 1, 2025 | 141.78 | 142.48 | 140.32 | 140.66 | 140.66 | -0.62% | 124 |
| Sep 30, 2025 | 140.76 | 141.54 | 140.76 | 141.54 | 141.54 | 0.23% | 4 |
| Sep 29, 2025 | 145.14 | 145.20 | 141.22 | 141.22 | 141.22 | -2.30% | - |
| Sep 26, 2025 | 145.40 | 145.40 | 144.24 | 144.54 | 144.54 | -1.01% | - |
| Sep 25, 2025 | 146.60 | 147.08 | 145.30 | 146.02 | 146.02 | -1.12% | 444 |
| Sep 24, 2025 | 144.00 | 147.68 | 144.00 | 147.68 | 147.68 | 2.20% | - |
| Sep 23, 2025 | 143.74 | 144.50 | 143.74 | 144.50 | 144.50 | 0.84% | - |
| Sep 22, 2025 | 142.10 | 143.30 | 140.66 | 143.30 | 143.30 | 1.03% | - |
| Sep 19, 2025 | 142.64 | 144.18 | 141.84 | 141.84 | 141.84 | -0.28% | 196 |
| Sep 18, 2025 | 140.34 | 142.24 | 140.32 | 142.24 | 142.24 | 2.36% | 265 |
| Sep 17, 2025 | 138.48 | 139.22 | 138.36 | 138.96 | 138.96 | -0.09% | 4 |
| Sep 16, 2025 | 137.18 | 139.08 | 136.72 | 139.08 | 139.08 | 1.99% | 1 |
| Sep 15, 2025 | 138.00 | 138.00 | 136.36 | 136.36 | 136.36 | -0.60% | 5 |
| Sep 12, 2025 | 137.54 | 137.68 | 137.14 | 137.18 | 137.18 | -0.10% | 74 |
| Sep 11, 2025 | 135.48 | 137.32 | 135.48 | 137.32 | 137.32 | 2.22% | - |
| Sep 10, 2025 | 136.06 | 136.06 | 134.34 | 134.34 | 134.34 | -1.58% | 148 |
| Sep 9, 2025 | 136.22 | 137.10 | 136.22 | 136.50 | 136.50 | 0.34% | 74 |
| Sep 8, 2025 | 136.72 | 136.72 | 136.04 | 136.04 | 136.04 | -0.13% | - |