QUALCOMM Incorporated (VIE:QCOM)
Austria · Delayed Price · Currency is EUR 146.74
+2.14 (1.48%)
At close: Oct 23, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 146.16 | 146.74 | 145.24 | 146.74 | 146.74 | 1.48% | - |
| Oct 22, 2025 | 145.02 | 145.40 | 143.96 | 144.60 | 144.60 | -0.12% | - |
| Oct 21, 2025 | 143.36 | 144.78 | 143.22 | 144.78 | 144.78 | 1.70% | - |
| Oct 20, 2025 | 141.06 | 142.36 | 139.08 | 142.36 | 142.36 | 2.40% | 191 |
| Oct 17, 2025 | 138.88 | 140.22 | 138.20 | 139.02 | 139.02 | -1.29% | 246 |
| Oct 16, 2025 | 141.50 | 141.60 | 140.40 | 140.84 | 140.84 | 1.37% | 350 |
| Oct 15, 2025 | 141.16 | 141.16 | 138.94 | 138.94 | 138.94 | -0.73% | 74 |
| Oct 14, 2025 | 137.60 | 139.96 | 137.08 | 139.96 | 139.96 | 0.66% | - |
| Oct 13, 2025 | 136.82 | 139.04 | 135.34 | 139.04 | 139.04 | 2.19% | - |
| Oct 10, 2025 | 143.44 | 143.44 | 136.06 | 136.06 | 136.06 | -4.24% | 497 |
| Oct 9, 2025 | 144.32 | 144.36 | 142.08 | 142.08 | 142.08 | -1.85% | 22 |
| Oct 8, 2025 | 143.04 | 144.76 | 141.68 | 144.76 | 144.76 | 0.77% | - |
| Oct 7, 2025 | 144.20 | 146.32 | 143.66 | 143.66 | 143.66 | -0.86% | 71 |
| Oct 6, 2025 | 145.02 | 145.50 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 3, 2025 | 144.66 | 144.90 | 143.86 | 144.90 | 144.90 | 1.19% | - |
| Oct 2, 2025 | 142.40 | 143.32 | 142.28 | 143.20 | 143.20 | 1.81% | - |
| Oct 1, 2025 | 141.78 | 142.48 | 140.32 | 140.66 | 140.66 | -0.62% | 124 |
| Sep 30, 2025 | 140.76 | 141.54 | 140.76 | 141.54 | 141.54 | 0.23% | 4 |
| Sep 29, 2025 | 145.14 | 145.20 | 141.22 | 141.22 | 141.22 | -2.30% | - |
| Sep 26, 2025 | 145.40 | 145.40 | 144.24 | 144.54 | 144.54 | -1.01% | - |
| Sep 25, 2025 | 146.60 | 147.08 | 145.30 | 146.02 | 146.02 | -1.12% | 444 |
| Sep 24, 2025 | 144.00 | 147.68 | 144.00 | 147.68 | 147.68 | 2.20% | - |
| Sep 23, 2025 | 143.74 | 144.50 | 143.74 | 144.50 | 144.50 | 0.84% | - |
| Sep 22, 2025 | 142.10 | 143.30 | 140.66 | 143.30 | 143.30 | 1.03% | - |
| Sep 19, 2025 | 142.64 | 144.18 | 141.84 | 141.84 | 141.84 | -0.28% | 196 |
| Sep 18, 2025 | 140.34 | 142.24 | 140.32 | 142.24 | 142.24 | 2.36% | 265 |
| Sep 17, 2025 | 138.48 | 139.22 | 138.36 | 138.96 | 138.96 | -0.09% | 4 |
| Sep 16, 2025 | 137.18 | 139.08 | 136.72 | 139.08 | 139.08 | 1.99% | 1 |
| Sep 15, 2025 | 138.00 | 138.00 | 136.36 | 136.36 | 136.36 | -0.60% | 5 |
| Sep 12, 2025 | 137.54 | 137.68 | 137.14 | 137.18 | 137.18 | -0.10% | 74 |
| Sep 11, 2025 | 135.48 | 137.32 | 135.48 | 137.32 | 137.32 | 2.22% | - |
| Sep 10, 2025 | 136.06 | 136.06 | 134.34 | 134.34 | 134.34 | -1.58% | 148 |
| Sep 9, 2025 | 136.22 | 137.10 | 136.22 | 136.50 | 136.50 | 0.34% | 74 |
| Sep 8, 2025 | 136.72 | 136.72 | 136.04 | 136.04 | 136.04 | -0.13% | - |
| Sep 5, 2025 | 137.26 | 137.26 | 136.22 | 136.22 | 136.22 | 0.68% | - |
| Sep 4, 2025 | 134.22 | 135.30 | 133.18 | 135.30 | 135.30 | 1.21% | - |
| Sep 2, 2025 | 137.02 | 137.10 | 133.44 | 133.68 | 132.92 | -2.83% | 148 |
| Sep 1, 2025 | 136.36 | 137.58 | 136.36 | 137.58 | 136.80 | 0.29% | - |
| Aug 29, 2025 | 136.98 | 137.18 | 136.42 | 137.18 | 136.40 | 0.26% | 64 |
| Aug 28, 2025 | 137.54 | 137.58 | 136.82 | 136.82 | 136.04 | -0.04% | 3 |
| Aug 27, 2025 | 137.02 | 137.72 | 136.68 | 136.88 | 136.10 | 0.18% | - |
| Aug 26, 2025 | 134.06 | 136.64 | 134.06 | 136.64 | 135.86 | 2.14% | - |
| Aug 25, 2025 | 134.54 | 134.98 | 133.78 | 133.78 | 133.02 | -1.09% | 74 |
| Aug 22, 2025 | 132.86 | 135.26 | 132.86 | 135.26 | 134.49 | 2.22% | - |
| Aug 21, 2025 | 133.40 | 133.40 | 132.32 | 132.32 | 131.57 | -0.50% | 148 |
| Aug 20, 2025 | 133.80 | 134.22 | 132.92 | 132.98 | 132.22 | -1.35% | - |
| Aug 19, 2025 | 135.86 | 136.44 | 134.80 | 134.80 | 134.03 | -1.07% | 74 |
| Aug 18, 2025 | 136.40 | 136.40 | 134.80 | 136.26 | 135.48 | 1.10% | 2 |
| Aug 15, 2025 | 135.72 | 135.72 | 134.78 | 134.78 | 134.01 | -0.58% | - |
| Aug 14, 2025 | 133.98 | 135.56 | 133.54 | 135.56 | 134.79 | 1.76% | - |