Skip to main content
logo
QUALCOMM Incorporated (VIE:QCOM)
Austria flag Austria · Delayed Price · Currency is EUR
119.12
-0.18 (-0.15%)
At close: Mar 3, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026119.44119.62118.02119.12119.12-0.15%354
Mar 2, 2026119.00119.50117.40119.30119.30-0.88%82
Feb 27, 2026123.12123.12120.36120.36120.36-2.67%-
Feb 26, 2026123.84124.12123.40123.66123.661.11%82
Feb 25, 2026122.86123.56122.30122.30122.30-0.05%4
Feb 24, 2026119.48122.96119.42122.36122.362.67%218
Feb 23, 2026119.96120.94119.18119.18119.18-1.94%10
Feb 20, 2026120.56121.54119.56121.54121.541.79%207
Feb 19, 2026121.52121.52119.40119.40119.40-2.08%-
Feb 18, 2026121.08121.98120.82121.94121.941.48%76
Feb 17, 2026118.50120.16118.10120.16120.162.04%77
Feb 16, 2026119.08119.58117.76117.76117.76-0.20%19
Feb 13, 2026116.52118.00115.60118.00118.002.20%99
Feb 12, 2026119.16119.42115.46115.46115.46-3.38%97
Feb 11, 2026117.38119.50117.28119.50119.501.70%156
Feb 10, 2026114.88117.50114.88117.50117.501.36%163
Feb 9, 2026115.92115.92114.96115.92115.92-1.11%205
Feb 6, 2026115.76117.22114.94117.22117.22-0.24%325
Feb 5, 2026112.94117.50110.42117.50117.50-7.94%2,288
Feb 4, 2026125.10127.82124.48127.64127.642.49%344
Feb 3, 2026129.70129.70124.26124.54124.54-4.05%226
Feb 2, 2026126.34129.80126.28129.80129.801.03%322
Jan 30, 2026126.10128.48125.80128.48128.481.50%-
Jan 29, 2026127.64127.88126.58126.58126.58-1.28%-
Jan 28, 2026126.42128.22125.90128.22128.22-1.20%237
Jan 27, 2026131.26131.46129.78129.78129.78-0.64%28
Jan 26, 2026131.36131.36130.22130.62130.62-2.11%1
Jan 23, 2026134.84134.84133.42133.44133.44-1.13%151
Jan 22, 2026134.28135.72134.28134.96134.960.81%134
Jan 21, 2026132.38133.88131.58133.88133.880.37%20
Jan 20, 2026134.44134.44132.70133.38133.38-1.43%268
Jan 19, 2026136.50137.94135.32135.32135.32-1.90%101
Jan 16, 2026139.96139.96137.94137.94137.94-2.47%152
Jan 15, 2026142.40143.14140.66141.44141.440.51%226
Jan 14, 2026142.02142.04140.30140.72140.72-2.06%359
Jan 13, 2026145.40145.40142.70143.68143.68-2.32%484
Jan 12, 2026150.92150.96147.10147.10147.10-4.36%552
Jan 9, 2026156.16156.16151.80153.80153.80-1.08%705
Jan 8, 2026153.62155.48151.56155.48155.482.37%173
Jan 7, 2026156.40156.40151.88151.88151.88-2.57%418
Jan 6, 2026150.92155.88150.40155.88155.882.58%290
Jan 5, 2026148.80151.96148.80151.96151.962.77%348
Jan 2, 2026146.80148.18146.80147.86147.86-0.11%269
Dec 30, 2025147.18148.02147.18148.02148.02-0.09%32
Dec 29, 2025147.86148.22147.34148.16148.16-0.05%152
Dec 23, 2025147.76148.24147.50148.24148.24-0.66%17
Dec 22, 2025150.16151.30149.16149.22149.22-1.23%260
Dec 19, 2025149.32151.08149.02151.08151.081.11%-
Dec 18, 2025147.44149.94147.44149.42149.420.85%112
Dec 17, 2025150.56150.86148.16148.16148.16-1.03%-