QUALCOMM Incorporated (VIE:QCOM)
Austria · Delayed Price · Currency is EUR 148.24
-0.98 (-0.66%)
At close: Dec 23, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 147.76 | 148.24 | 147.50 | 148.24 | 148.24 | -0.66% | 17 |
| Dec 22, 2025 | 150.16 | 151.30 | 149.16 | 149.22 | 149.22 | -1.23% | 260 |
| Dec 19, 2025 | 149.32 | 151.08 | 149.02 | 151.08 | 151.08 | 1.11% | - |
| Dec 18, 2025 | 147.44 | 149.94 | 147.44 | 149.42 | 149.42 | 0.85% | 112 |
| Dec 17, 2025 | 150.56 | 150.86 | 148.16 | 148.16 | 148.16 | -1.03% | - |
| Dec 16, 2025 | 151.74 | 151.74 | 149.70 | 149.70 | 149.70 | -1.42% | 22 |
| Dec 15, 2025 | 152.08 | 153.02 | 150.84 | 151.86 | 151.86 | -0.72% | 109 |
| Dec 12, 2025 | 154.60 | 154.60 | 152.96 | 152.96 | 152.96 | 0.54% | 153 |
| Dec 11, 2025 | 154.26 | 154.26 | 152.02 | 152.14 | 152.14 | -1.30% | 298 |
| Dec 10, 2025 | 150.76 | 154.14 | 150.68 | 154.14 | 154.14 | 2.66% | 763 |
| Dec 9, 2025 | 150.14 | 150.32 | 149.92 | 150.14 | 150.14 | -0.01% | 52 |
| Dec 8, 2025 | 150.22 | 150.38 | 149.62 | 150.16 | 150.16 | -0.32% | - |
| Dec 5, 2025 | 149.78 | 150.64 | 149.62 | 150.64 | 150.64 | 0.90% | 8 |
| Dec 4, 2025 | 149.36 | 149.40 | 148.48 | 149.30 | 149.30 | 3.28% | 255 |
| Dec 2, 2025 | 144.70 | 146.14 | 144.56 | 144.56 | 143.80 | 0.08% | 73 |
| Dec 1, 2025 | 143.60 | 144.54 | 142.64 | 144.44 | 143.68 | 0.19% | 152 |
| Nov 28, 2025 | 143.98 | 144.30 | 142.40 | 144.16 | 143.40 | 0.71% | 73 |
| Nov 27, 2025 | 142.80 | 143.26 | 142.80 | 143.14 | 142.38 | 0.42% | 3 |
| Nov 26, 2025 | 141.76 | 142.54 | 141.76 | 142.54 | 141.79 | 0.93% | 38 |
| Nov 25, 2025 | 142.34 | 142.44 | 140.42 | 141.22 | 140.47 | -2.11% | 220 |
| Nov 24, 2025 | 142.62 | 144.26 | 141.62 | 144.26 | 143.50 | 2.66% | 147 |
| Nov 21, 2025 | 137.98 | 140.52 | 136.86 | 140.52 | 139.78 | -2.47% | 674 |
| Nov 20, 2025 | 145.92 | 146.24 | 144.08 | 144.08 | 143.32 | 0.29% | 214 |
| Nov 19, 2025 | 142.52 | 143.66 | 142.52 | 143.66 | 142.90 | 1.47% | 1 |
| Nov 18, 2025 | 142.80 | 143.38 | 141.06 | 141.58 | 140.83 | -2.96% | 428 |
| Nov 17, 2025 | 151.02 | 151.02 | 145.90 | 145.90 | 145.13 | -3.15% | 75 |
| Nov 14, 2025 | 148.94 | 150.64 | 146.98 | 150.64 | 149.84 | 0.47% | 219 |
| Nov 13, 2025 | 152.38 | 153.10 | 149.94 | 149.94 | 149.15 | -1.52% | 138 |
| Nov 12, 2025 | 150.86 | 152.54 | 150.82 | 152.26 | 151.46 | 1.63% | 52 |
| Nov 11, 2025 | 147.80 | 151.20 | 147.56 | 149.82 | 149.03 | 1.55% | 181 |
| Nov 10, 2025 | 149.64 | 150.36 | 147.54 | 147.54 | 146.76 | 0.53% | 4 |
| Nov 7, 2025 | 150.50 | 150.50 | 146.76 | 146.76 | 145.99 | -1.36% | 81 |
| Nov 6, 2025 | 151.04 | 153.70 | 148.78 | 148.78 | 147.99 | -3.41% | 740 |
| Nov 5, 2025 | 150.46 | 154.04 | 150.00 | 154.04 | 153.23 | 0.85% | 104 |
| Nov 4, 2025 | 154.50 | 156.06 | 152.74 | 152.74 | 151.93 | -1.85% | 121 |
| Nov 3, 2025 | 157.40 | 158.98 | 155.44 | 155.62 | 154.80 | -1.29% | 257 |
| Oct 31, 2025 | 154.64 | 157.68 | 154.34 | 157.66 | 156.83 | 1.55% | 260 |
| Oct 30, 2025 | 154.76 | 155.52 | 153.42 | 155.26 | 154.44 | 0.28% | 222 |
| Oct 29, 2025 | 156.88 | 156.88 | 154.66 | 154.82 | 154.00 | -0.82% | 287 |
| Oct 28, 2025 | 161.90 | 161.90 | 154.22 | 156.10 | 155.28 | -4.58% | 1,143 |
| Oct 27, 2025 | 147.10 | 175.52 | 146.22 | 163.60 | 162.74 | 12.15% | 1,198 |
| Oct 24, 2025 | 146.72 | 147.54 | 145.88 | 145.88 | 145.11 | -0.59% | - |
| Oct 23, 2025 | 146.16 | 146.74 | 145.24 | 146.74 | 145.97 | 1.48% | - |
| Oct 22, 2025 | 145.02 | 145.40 | 143.96 | 144.60 | 143.84 | -0.12% | - |
| Oct 21, 2025 | 143.36 | 144.78 | 143.22 | 144.78 | 144.02 | 1.70% | - |
| Oct 20, 2025 | 141.06 | 142.36 | 139.08 | 142.36 | 141.61 | 2.40% | 191 |
| Oct 17, 2025 | 138.88 | 140.22 | 138.20 | 139.02 | 138.29 | -1.29% | 246 |
| Oct 16, 2025 | 141.50 | 141.60 | 140.40 | 140.84 | 140.10 | 1.37% | 350 |
| Oct 15, 2025 | 141.16 | 141.16 | 138.94 | 138.94 | 138.21 | -0.73% | 74 |
| Oct 14, 2025 | 137.60 | 139.96 | 137.08 | 139.96 | 139.22 | 0.66% | - |