Skip to main content
logo
QUALCOMM Incorporated (VIE:QCOM)
Austria flag Austria · Delayed Price · Currency is EUR
148.24
-0.98 (-0.66%)
Last updated: Dec 23, 2025, 8:55 AM CET

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025147.76148.24147.50148.24148.24-0.66%17
Dec 22, 2025150.16151.30149.16149.22149.22-1.23%260
Dec 19, 2025149.32151.08149.02151.08151.081.11%-
Dec 18, 2025147.44149.94147.44149.42149.420.85%112
Dec 17, 2025150.56150.86148.16148.16148.16-1.03%-
Dec 16, 2025151.74151.74149.70149.70149.70-1.42%22
Dec 15, 2025152.08153.02150.84151.86151.86-0.72%109
Dec 12, 2025154.60154.60152.96152.96152.960.54%153
Dec 11, 2025154.26154.26152.02152.14152.14-1.30%298
Dec 10, 2025150.76154.14150.68154.14154.142.66%763
Dec 9, 2025150.14150.32149.92150.14150.14-0.01%52
Dec 8, 2025150.22150.38149.62150.16150.16-0.32%-
Dec 5, 2025149.78150.64149.62150.64150.640.90%8
Dec 4, 2025149.36149.40148.48149.30149.303.28%255
Dec 2, 2025144.70146.14144.56144.56143.800.08%73
Dec 1, 2025143.60144.54142.64144.44143.680.19%152
Nov 28, 2025143.98144.30142.40144.16143.400.71%73
Nov 27, 2025142.80143.26142.80143.14142.380.42%3
Nov 26, 2025141.76142.54141.76142.54141.790.93%38
Nov 25, 2025142.34142.44140.42141.22140.47-2.11%220
Nov 24, 2025142.62144.26141.62144.26143.502.66%147
Nov 21, 2025137.98140.52136.86140.52139.78-2.47%674
Nov 20, 2025145.92146.24144.08144.08143.320.29%214
Nov 19, 2025142.52143.66142.52143.66142.901.47%1
Nov 18, 2025142.80143.38141.06141.58140.83-2.96%428
Nov 17, 2025151.02151.02145.90145.90145.13-3.15%75
Nov 14, 2025148.94150.64146.98150.64149.840.47%219
Nov 13, 2025152.38153.10149.94149.94149.15-1.52%138
Nov 12, 2025150.86152.54150.82152.26151.461.63%52
Nov 11, 2025147.80151.20147.56149.82149.031.55%181
Nov 10, 2025149.64150.36147.54147.54146.760.53%4
Nov 7, 2025150.50150.50146.76146.76145.99-1.36%81
Nov 6, 2025151.04153.70148.78148.78147.99-3.41%740
Nov 5, 2025150.46154.04150.00154.04153.230.85%104
Nov 4, 2025154.50156.06152.74152.74151.93-1.85%121
Nov 3, 2025157.40158.98155.44155.62154.80-1.29%257
Oct 31, 2025154.64157.68154.34157.66156.831.55%260
Oct 30, 2025154.76155.52153.42155.26154.440.28%222
Oct 29, 2025156.88156.88154.66154.82154.00-0.82%287
Oct 28, 2025161.90161.90154.22156.10155.28-4.58%1,143
Oct 27, 2025147.10175.52146.22163.60162.7412.15%1,198
Oct 24, 2025146.72147.54145.88145.88145.11-0.59%-
Oct 23, 2025146.16146.74145.24146.74145.971.48%-
Oct 22, 2025145.02145.40143.96144.60143.84-0.12%-
Oct 21, 2025143.36144.78143.22144.78144.021.70%-
Oct 20, 2025141.06142.36139.08142.36141.612.40%191
Oct 17, 2025138.88140.22138.20139.02138.29-1.29%246
Oct 16, 2025141.50141.60140.40140.84140.101.37%350
Oct 15, 2025141.16141.16138.94138.94138.21-0.73%74
Oct 14, 2025137.60139.96137.08139.96139.220.66%-