QUALCOMM Incorporated (VIE:QCOM)
Austria · Delayed Price · Currency is EUR 137.18
-0.14 (-0.10%)
At close: Sep 12, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 137.54 | 137.68 | 137.14 | 137.18 | - | -0.10% | 74 |
| Sep 11, 2025 | 135.48 | 137.32 | 135.48 | 137.32 | - | 2.22% | - |
| Sep 10, 2025 | 136.06 | 136.06 | 134.34 | 134.34 | - | -1.58% | 148 |
| Sep 9, 2025 | 136.22 | 137.10 | 136.22 | 136.50 | - | 0.34% | 74 |
| Sep 8, 2025 | 136.72 | 136.72 | 136.04 | 136.04 | - | -0.13% | - |
| Sep 5, 2025 | 137.26 | 137.26 | 136.22 | 136.22 | - | 0.68% | - |
| Sep 4, 2025 | 134.22 | 135.30 | 133.18 | 135.30 | - | 1.21% | - |
| Sep 3, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | - | - | - |
| Sep 2, 2025 | 137.02 | 137.10 | 133.44 | 133.68 | - | -2.83% | 148 |
| Sep 1, 2025 | 136.36 | 137.58 | 136.36 | 137.58 | - | 0.29% | - |
| Aug 29, 2025 | 136.98 | 137.18 | 136.42 | 137.18 | - | 0.26% | 64 |
| Aug 28, 2025 | 137.54 | 137.58 | 136.82 | 136.82 | - | -0.04% | 3 |
| Aug 27, 2025 | 137.02 | 137.72 | 136.68 | 136.88 | - | 0.18% | - |
| Aug 26, 2025 | 134.06 | 136.64 | 134.06 | 136.64 | - | 2.14% | - |
| Aug 25, 2025 | 134.54 | 134.98 | 133.78 | 133.78 | - | -1.09% | 74 |
| Aug 22, 2025 | 132.86 | 135.26 | 132.86 | 135.26 | - | 2.22% | - |
| Aug 21, 2025 | 133.40 | 133.40 | 132.32 | 132.32 | - | -0.50% | 148 |
| Aug 20, 2025 | 133.80 | 134.22 | 132.92 | 132.98 | - | -1.35% | - |
| Aug 19, 2025 | 135.86 | 136.44 | 134.80 | 134.80 | - | -1.07% | 74 |
| Aug 18, 2025 | 136.40 | 136.40 | 134.80 | 136.26 | - | 1.10% | 2 |
| Aug 15, 2025 | 135.72 | 135.72 | 134.78 | 134.78 | - | -0.58% | - |
| Aug 14, 2025 | 133.98 | 135.56 | 133.54 | 135.56 | - | 1.76% | - |
| Aug 13, 2025 | 132.06 | 133.22 | 131.42 | 133.22 | - | 1.69% | - |
| Aug 12, 2025 | 127.84 | 131.00 | 127.84 | 131.00 | - | 1.95% | 2 |
| Aug 11, 2025 | 126.84 | 128.56 | 126.84 | 128.50 | - | 1.66% | - |
| Aug 8, 2025 | 125.58 | 126.40 | 125.20 | 126.40 | - | 1.25% | - |
| Aug 7, 2025 | 125.10 | 126.52 | 124.84 | 124.84 | - | -0.21% | - |
| Aug 6, 2025 | 127.18 | 127.18 | 125.10 | 125.10 | - | -1.28% | 74 |
| Aug 5, 2025 | 128.22 | 128.44 | 126.72 | 126.72 | - | -0.91% | - |
| Aug 4, 2025 | 128.80 | 129.20 | 127.88 | 127.88 | - | -0.02% | - |
| Aug 1, 2025 | 128.32 | 128.32 | 126.24 | 127.90 | - | -2.44% | 148 |
| Jul 31, 2025 | 132.34 | 134.48 | 130.04 | 131.10 | - | -5.90% | 444 |
| Jul 30, 2025 | 140.56 | 142.16 | 139.32 | 139.32 | - | -0.34% | 2 |
| Jul 29, 2025 | 139.76 | 141.18 | 139.64 | 139.80 | - | 0.78% | - |
| Jul 28, 2025 | 136.24 | 138.72 | 136.24 | 138.72 | - | 2.80% | - |
| Jul 25, 2025 | 135.36 | 135.36 | 134.94 | 134.94 | - | 0.61% | - |
| Jul 24, 2025 | 135.96 | 135.96 | 134.12 | 134.12 | - | -0.43% | - |
| Jul 23, 2025 | 135.66 | 135.82 | 134.70 | 134.70 | - | -0.15% | 74 |
| Jul 22, 2025 | 135.90 | 135.90 | 134.90 | 134.90 | - | -0.16% | - |
| Jul 21, 2025 | 133.98 | 135.30 | 133.28 | 135.12 | - | 1.62% | 8 |
| Jul 18, 2025 | 131.86 | 132.96 | 131.18 | 132.96 | - | 0.67% | 74 |
| Jul 17, 2025 | 134.40 | 134.40 | 131.76 | 132.08 | - | 1.38% | 148 |
| Jul 16, 2025 | 132.28 | 133.02 | 130.28 | 130.28 | - | -2.53% | 222 |
| Jul 15, 2025 | 133.80 | 133.80 | 132.92 | 133.66 | - | 1.58% | 153 |
| Jul 14, 2025 | 134.22 | 134.40 | 131.58 | 131.58 | - | -2.40% | - |
| Jul 11, 2025 | 135.48 | 135.78 | 134.82 | 134.82 | - | -1.52% | - |
| Jul 10, 2025 | 135.48 | 136.90 | 135.48 | 136.90 | - | 0.80% | 4 |
| Jul 9, 2025 | 136.18 | 136.82 | 135.82 | 135.82 | - | -0.86% | 74 |
| Jul 8, 2025 | 134.86 | 137.00 | 134.86 | 137.00 | - | 1.44% | 148 |
| Jul 7, 2025 | 137.12 | 138.00 | 135.06 | 135.06 | - | -1.33% | 148 |