Skip to main content
logo
QUALCOMM Incorporated (VIE:QCOM)
Austria flag Austria · Delayed Price · Currency is EUR
128.48
+1.90 (1.50%)
At close: Jan 30, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026129.70129.70124.26124.54124.54-4.05%226
Feb 2, 2026126.34129.80126.28129.80129.801.03%322
Jan 30, 2026126.10128.48125.80128.48128.481.50%-
Jan 29, 2026127.64127.88126.58126.58126.58-1.28%-
Jan 28, 2026126.42128.22125.90128.22128.22-1.20%237
Jan 27, 2026131.26131.46129.78129.78129.78-0.64%28
Jan 26, 2026131.36131.36130.22130.62130.62-2.11%1
Jan 23, 2026134.84134.84133.42133.44133.44-1.13%151
Jan 22, 2026134.28135.72134.28134.96134.960.81%134
Jan 21, 2026132.38133.88131.58133.88133.880.37%20
Jan 20, 2026134.44134.44132.70133.38133.38-1.43%268
Jan 19, 2026136.50137.94135.32135.32135.32-1.90%101
Jan 16, 2026139.96139.96137.94137.94137.94-2.47%152
Jan 15, 2026142.40143.14140.66141.44141.440.51%226
Jan 14, 2026142.02142.04140.30140.72140.72-2.06%359
Jan 13, 2026145.40145.40142.70143.68143.68-2.32%484
Jan 12, 2026150.92150.96147.10147.10147.10-4.36%552
Jan 9, 2026156.16156.16151.80153.80153.80-1.08%705
Jan 8, 2026153.62155.48151.56155.48155.482.37%173
Jan 7, 2026156.40156.40151.88151.88151.88-2.57%418
Jan 6, 2026150.92155.88150.40155.88155.882.58%290
Jan 5, 2026148.80151.96148.80151.96151.962.77%348
Jan 2, 2026146.80148.18146.80147.86147.86-0.11%269
Dec 30, 2025147.18148.02147.18148.02148.02-0.09%32
Dec 29, 2025147.86148.22147.34148.16148.16-0.05%152
Dec 23, 2025147.76148.24147.50148.24148.24-0.66%17
Dec 22, 2025150.16151.30149.16149.22149.22-1.23%260
Dec 19, 2025149.32151.08149.02151.08151.081.11%-
Dec 18, 2025147.44149.94147.44149.42149.420.85%112
Dec 17, 2025150.56150.86148.16148.16148.16-1.03%-
Dec 16, 2025151.74151.74149.70149.70149.70-1.42%22
Dec 15, 2025152.08153.02150.84151.86151.86-0.72%109
Dec 12, 2025154.60154.60152.96152.96152.960.54%153
Dec 11, 2025154.26154.26152.02152.14152.14-1.30%298
Dec 10, 2025150.76154.14150.68154.14154.142.66%763
Dec 9, 2025150.14150.32149.92150.14150.14-0.01%52
Dec 8, 2025150.22150.38149.62150.16150.16-0.32%-
Dec 5, 2025149.78150.64149.62150.64150.640.90%8
Dec 4, 2025149.36149.40148.48149.30149.303.28%255
Dec 2, 2025144.70146.14144.56144.56143.800.08%73
Dec 1, 2025143.60144.54142.64144.44143.680.19%152
Nov 28, 2025143.98144.30142.40144.16143.400.71%73
Nov 27, 2025142.80143.26142.80143.14142.380.42%3
Nov 26, 2025141.76142.54141.76142.54141.790.93%38
Nov 25, 2025142.34142.44140.42141.22140.47-2.11%220
Nov 24, 2025142.62144.26141.62144.26143.502.66%147
Nov 21, 2025137.98140.52136.86140.52139.78-2.47%674
Nov 20, 2025145.92146.24144.08144.08143.320.29%214
Nov 19, 2025142.52143.66142.52143.66142.901.47%1
Nov 18, 2025142.80143.38141.06141.58140.83-2.96%428