VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	157.16	157.34	154.46	154.46	154.46	-2.61%	282
Oct 7, 2026	160.50	160.74	158.60	158.60	158.60	-1.16%	330
Oct 6, 2026	161.64	162.10	160.46	160.46	160.46	-1.51%	478
Oct 5, 2026	168.26	171.18	162.92	162.92	162.92	-2.11%	761
Oct 2, 2026	162.60	166.44	162.60	166.44	166.44	1.95%	119
Oct 1, 2026	166.08	166.08	163.26	163.26	163.26	0.09%	61
Sep 30, 2026	161.32	165.32	160.92	163.12	163.12	-1.03%	215
Sep 29, 2026	166.04	167.28	164.82	164.82	164.82	-1.10%	440
Sep 28, 2026	174.10	175.66	166.66	166.66	166.66	-7.28%	246
Sep 25, 2026	171.16	179.74	171.16	179.74	179.74	5.78%	126
Sep 24, 2026	172.00	173.44	169.72	169.92	169.92	-1.32%	542
Sep 23, 2026	173.30	173.46	171.84	172.20	172.20	0.28%	62
Sep 22, 2026	168.02	171.72	167.34	171.72	171.72	3.90%	418
Sep 21, 2026	156.38	165.28	156.38	165.28	165.28	5.44%	248
Sep 18, 2026	165.30	166.86	156.76	156.76	156.76	-4.46%	299
Sep 17, 2026	161.94	166.78	161.94	164.08	164.08	-0.06%	1,200
Sep 16, 2026	164.04	164.76	162.98	164.18	164.18	0.82%	275
Sep 15, 2026	155.16	163.66	154.54	162.84	162.84	5.74%	542
Sep 14, 2026	153.00	154.06	148.58	154.00	154.00	-2.79%	809
Sep 11, 2026	152.84	158.42	152.54	158.42	158.42	3.72%	270
Sep 10, 2026	151.08	152.74	146.24	152.74	152.74	1.68%	445
Sep 9, 2026	151.50	152.28	148.18	150.22	150.22	0.01%	226
Sep 8, 2026	146.50	153.58	146.32	150.20	150.20	2.12%	176
Sep 7, 2026	147.40	147.52	146.82	147.08	147.08	1.28%	110
Sep 4, 2026	146.30	146.98	145.22	145.22	145.22	-0.19%	289
Sep 3, 2026	145.66	146.90	144.52	145.50	145.50	2.30%	139
Sep 1, 2026	147.12	147.12	142.74	143.02	142.23	-1.35%	145
Aug 31, 2026	142.90	145.50	141.78	144.98	144.18	2.46%	144
Aug 28, 2026	141.66	141.84	141.38	141.50	140.71	0.37%	15
Aug 27, 2026	140.76	142.02	140.76	140.98	140.20	2.00%	9
Aug 26, 2026	137.72	138.62	137.58	138.22	137.45	0.70%	210
Aug 25, 2026	137.38	138.08	136.58	137.26	136.50	1.89%	423
Aug 24, 2026	136.10	136.96	134.28	134.72	133.97	-2.25%	253
Aug 21, 2026	138.30	139.58	137.72	137.82	137.06	-1.95%	321
Aug 20, 2026	139.90	140.96	138.50	140.56	139.78	0.89%	88
Aug 19, 2026	137.34	140.80	136.84	139.32	138.55	2.01%	256
Aug 18, 2026	138.68	138.68	136.18	136.58	135.82	-3.27%	321
Aug 17, 2026	144.24	144.42	141.20	141.20	140.42	-0.20%	261
Aug 14, 2026	143.04	143.86	141.48	141.48	140.69	-1.06%	126
Aug 13, 2026	141.74	143.62	141.16	143.00	142.21	1.56%	296
Aug 12, 2026	142.46	144.70	140.80	140.80	140.02	-0.35%	276
Aug 11, 2026	141.56	142.22	141.06	141.30	140.52	-0.23%	479
Aug 10, 2026	146.52	147.04	141.62	141.62	140.83	-1.23%	654
Aug 7, 2026	139.72	143.38	139.72	143.38	142.58	2.81%	300
Aug 6, 2026	135.80	139.46	135.58	139.46	138.69	1.88%	408
Aug 5, 2026	142.36	142.36	136.88	136.88	136.12	-2.03%	548
Aug 4, 2026	132.80	139.72	132.80	139.72	138.94	8.08%	271
Aug 3, 2026	129.00	130.02	125.04	129.28	128.56	0.59%	425
Jul 31, 2026	133.40	137.40	128.14	128.52	127.81	-2.31%	799
Jul 30, 2026	128.66	131.56	128.34	131.56	130.83	-6.24%	590