VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	139.72	143.38	139.72	143.38	143.38	2.81%	300
Aug 6, 2026	135.80	139.46	135.58	139.46	139.46	1.88%	408
Aug 5, 2026	142.36	142.36	136.88	136.88	136.88	-2.03%	548
Aug 4, 2026	132.80	139.72	132.80	139.72	139.72	8.08%	271
Aug 3, 2026	129.00	130.02	125.04	129.28	129.28	0.59%	425
Jul 31, 2026	133.40	137.40	128.14	128.52	128.52	-2.31%	799
Jul 30, 2026	128.66	131.56	128.34	131.56	131.56	-6.24%	590
Jul 29, 2026	142.96	144.06	139.12	140.32	140.32	-4.31%	614
Jul 28, 2026	146.52	147.02	144.80	146.64	146.64	0.40%	664
Jul 27, 2026	149.64	150.18	146.06	146.06	146.06	-1.51%	269
Jul 24, 2026	149.46	150.62	147.10	148.30	148.30	-0.12%	408
Jul 23, 2026	153.30	154.36	148.48	148.48	148.48	-4.76%	573
Jul 22, 2026	149.74	155.90	148.68	155.90	155.90	2.70%	474
Jul 21, 2026	152.28	153.28	149.36	151.80	151.80	0.33%	906
Jul 20, 2026	150.52	153.78	149.88	151.30	151.30	4.27%	1,325
Jul 17, 2026	144.42	147.34	144.28	145.10	145.10	-4.15%	306
Jul 16, 2026	153.88	153.88	150.22	151.38	151.38	-2.03%	486
Jul 15, 2026	158.94	159.16	152.88	154.52	154.52	-2.77%	712
Jul 14, 2026	163.16	166.84	158.92	158.92	158.92	-3.10%	1,089
Jul 13, 2026	160.64	164.76	160.64	164.00	164.00	-0.69%	293
Jul 10, 2026	165.78	165.90	163.22	165.14	165.14	-3.09%	783
Jul 9, 2026	164.60	170.56	164.60	170.40	170.40	6.42%	273
Jul 8, 2026	159.70	162.60	156.78	160.12	160.12	1.11%	851
Jul 7, 2026	160.48	162.14	157.24	158.36	158.36	-3.25%	2,911
Jul 6, 2026	157.04	163.68	155.48	163.68	163.68	2.71%	1,479
Jul 3, 2026	156.76	159.48	156.76	159.36	159.36	3.75%	241
Jul 2, 2026	156.78	161.58	152.60	153.60	153.60	-5.63%	7,425
Jul 1, 2026	161.62	163.72	159.48	162.76	162.76	-0.12%	1,791
Jun 30, 2026	167.08	169.30	161.58	162.96	162.96	-2.61%	5,056
Jun 29, 2026	168.16	170.38	164.12	167.32	167.32	-6.38%	2,412
Jun 26, 2026	177.78	182.14	174.20	178.72	178.72	-0.91%	1,901
Jun 25, 2026	195.76	196.92	177.40	180.36	180.36	4.10%	9,751
Jun 24, 2026	184.70	186.00	171.74	173.26	173.26	-1.30%	9,841
Jun 23, 2026	183.94	185.00	174.64	175.54	175.54	-12.34%	6,886
Jun 22, 2026	198.80	202.95	190.98	200.25	200.25	1.33%	3,836
Jun 19, 2026	195.22	198.46	195.02	197.62	197.62	2.02%	715
Jun 18, 2026	189.00	194.46	189.00	193.70	193.70	3.37%	612
Jun 17, 2026	187.76	189.38	187.28	187.38	187.38	-1.13%	833
Jun 16, 2026	191.70	202.10	189.52	189.52	189.52	-0.93%	1,766
Jun 15, 2026	189.68	191.76	187.32	191.30	191.30	3.65%	1,080
Jun 12, 2026	173.52	184.56	173.52	184.56	184.56	9.39%	1,121
Jun 11, 2026	167.42	170.88	164.88	168.72	168.72	0.44%	1,314
Jun 10, 2026	176.24	176.38	167.98	167.98	167.98	-3.64%	1,306
Jun 9, 2026	194.04	195.94	174.32	174.32	174.32	-8.30%	1,109
Jun 8, 2026	185.26	192.36	185.26	190.10	190.10	-2.76%	1,582
Jun 5, 2026	202.25	205.95	195.50	195.50	195.50	-5.26%	1,086
Jun 4, 2026	213.35	213.35	203.70	206.35	206.35	0.78%	998
Jun 2, 2026	195.48	205.55	195.48	205.55	204.76	1.58%	720
Jun 1, 2026	209.85	209.85	194.52	202.35	201.57	-6.34%	2,536
May 29, 2026	211.60	218.90	210.30	216.05	215.22	2.54%	365