VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	133.60	134.76	133.08	134.76	-	7.86%	-
Apr 24, 2026	115.82	126.28	114.92	124.94	124.94	8.59%	1,174
Apr 23, 2026	115.92	116.50	115.06	115.06	115.06	-0.93%	17
Apr 22, 2026	114.60	116.36	114.60	116.14	116.14	-0.02%	-
Apr 21, 2026	117.56	117.98	116.16	116.16	116.16	-0.82%	-
Apr 20, 2026	114.94	117.12	114.94	117.12	117.12	1.60%	27
Apr 17, 2026	114.34	115.50	114.12	115.28	115.28	0.79%	270
Apr 16, 2026	113.38	114.38	110.76	114.38	114.38	0.78%	270
Apr 15, 2026	112.42	113.50	112.42	113.50	113.50	1.58%	72
Apr 14, 2026	111.82	112.58	111.62	111.74	111.74	2.08%	128
Apr 13, 2026	108.98	109.46	108.98	109.46	109.46	-0.55%	71
Apr 10, 2026	109.12	110.06	109.06	110.06	110.06	0.92%	180
Apr 9, 2026	109.18	109.18	108.70	109.06	109.06	0.66%	3
Apr 8, 2026	109.84	110.06	108.34	108.34	108.34	2.05%	96
Apr 7, 2026	108.62	108.66	106.16	106.16	106.16	-2.64%	101
Apr 2, 2026	109.06	109.26	108.88	109.04	109.04	-2.24%	222
Apr 1, 2026	112.04	112.04	110.84	111.54	111.54	1.31%	99
Mar 31, 2026	111.38	112.12	110.10	110.10	110.10	-1.40%	52
Mar 30, 2026	110.72	112.00	110.72	111.66	111.66	-0.11%	79
Mar 27, 2026	113.66	113.66	111.46	111.78	111.78	-1.93%	142
Mar 26, 2026	111.58	114.22	110.86	113.98	113.98	0.44%	215
Mar 25, 2026	111.90	113.80	111.84	113.48	113.48	2.64%	209
Mar 24, 2026	111.06	111.20	110.02	110.56	110.56	0.05%	164
Mar 23, 2026	111.60	113.82	110.50	110.50	110.50	-2.23%	286
Mar 20, 2026	112.92	114.66	112.88	113.02	113.02	-0.81%	139
Mar 19, 2026	114.18	114.18	112.60	113.94	113.94	0.21%	71
Mar 18, 2026	114.76	114.86	113.34	113.70	113.70	-0.52%	83
Mar 17, 2026	111.72	116.06	111.72	114.30	114.30	0.85%	292
Mar 16, 2026	114.84	114.84	112.88	113.34	113.34	-1.27%	387
Mar 13, 2026	114.24	115.78	114.24	114.80	114.80	0.19%	68
Mar 12, 2026	115.58	115.78	114.32	114.58	114.58	-1.73%	95
Mar 11, 2026	116.78	117.40	116.32	116.60	116.60	0.14%	16
Mar 10, 2026	117.90	119.20	114.30	116.44	116.44	-1.57%	712
Mar 9, 2026	115.50	118.30	115.40	118.30	118.30	0.37%	292
Mar 6, 2026	118.46	118.46	116.00	117.86	117.86	-1.14%	1
Mar 5, 2026	119.26	119.46	118.92	119.22	119.22	0.08%	56
Mar 3, 2026	119.44	119.62	118.02	119.12	118.35	-0.15%	354
Mar 2, 2026	119.00	119.50	117.40	119.30	118.53	-0.88%	82
Feb 27, 2026	123.12	123.12	120.36	120.36	119.59	-2.67%	-
Feb 26, 2026	123.84	124.12	123.40	123.66	122.87	1.11%	82
Feb 25, 2026	122.86	123.56	122.30	122.30	121.51	-0.05%	4
Feb 24, 2026	119.48	122.96	119.42	122.36	121.57	2.67%	218
Feb 23, 2026	119.96	120.94	119.18	119.18	118.41	-1.94%	10
Feb 20, 2026	120.56	121.54	119.56	121.54	120.76	1.79%	207
Feb 19, 2026	121.52	121.52	119.40	119.40	118.63	-2.08%	-
Feb 18, 2026	121.08	121.98	120.82	121.94	121.16	1.48%	76
Feb 17, 2026	118.50	120.16	118.10	120.16	119.39	2.04%	77
Feb 16, 2026	119.08	119.58	117.76	117.76	117.00	-0.20%	19
Feb 13, 2026	116.52	118.00	115.60	118.00	117.24	2.20%	99
Feb 12, 2026	119.16	119.42	115.46	115.46	114.72	-3.38%	97