VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	141.66	141.84	141.60	141.84	-	0.61%	-
Aug 27, 2026	140.76	142.02	140.76	140.98	140.98	2.00%	9
Aug 26, 2026	137.72	138.62	137.58	138.22	138.22	0.70%	210
Aug 25, 2026	137.38	138.08	136.58	137.26	137.26	1.89%	423
Aug 24, 2026	136.10	136.96	134.28	134.72	134.72	-2.25%	253
Aug 21, 2026	138.30	139.58	137.72	137.82	137.82	-1.95%	321
Aug 20, 2026	139.90	140.96	138.50	140.56	140.56	0.89%	88
Aug 19, 2026	137.34	140.80	136.84	139.32	139.32	2.01%	256
Aug 18, 2026	138.68	138.68	136.18	136.58	136.58	-3.27%	321
Aug 17, 2026	144.24	144.42	141.20	141.20	141.20	-0.20%	261
Aug 14, 2026	143.04	143.86	141.48	141.48	141.48	-1.06%	126
Aug 13, 2026	141.74	143.62	141.16	143.00	143.00	1.56%	296
Aug 12, 2026	142.46	144.70	140.80	140.80	140.80	-0.35%	276
Aug 11, 2026	141.56	142.22	141.06	141.30	141.30	-0.23%	479
Aug 10, 2026	146.52	147.04	141.62	141.62	141.62	-1.23%	654
Aug 7, 2026	139.72	143.38	139.72	143.38	143.38	2.81%	300
Aug 6, 2026	135.80	139.46	135.58	139.46	139.46	1.88%	408
Aug 5, 2026	142.36	142.36	136.88	136.88	136.88	-2.03%	548
Aug 4, 2026	132.80	139.72	132.80	139.72	139.72	8.08%	271
Aug 3, 2026	129.00	130.02	125.04	129.28	129.28	0.59%	425
Jul 31, 2026	133.40	137.40	128.14	128.52	128.52	-2.31%	799
Jul 30, 2026	128.66	131.56	128.34	131.56	131.56	-6.24%	590
Jul 29, 2026	142.96	144.06	139.12	140.32	140.32	-4.31%	614
Jul 28, 2026	146.52	147.02	144.80	146.64	146.64	0.40%	664
Jul 27, 2026	149.64	150.18	146.06	146.06	146.06	-1.51%	269
Jul 24, 2026	149.46	150.62	147.10	148.30	148.30	-0.12%	408
Jul 23, 2026	153.30	154.36	148.48	148.48	148.48	-4.76%	573
Jul 22, 2026	149.74	155.90	148.68	155.90	155.90	2.70%	474
Jul 21, 2026	152.28	153.28	149.36	151.80	151.80	0.33%	906
Jul 20, 2026	150.52	153.78	149.88	151.30	151.30	4.27%	1,325
Jul 17, 2026	144.42	147.34	144.28	145.10	145.10	-4.15%	306
Jul 16, 2026	153.88	153.88	150.22	151.38	151.38	-2.03%	486
Jul 15, 2026	158.94	159.16	152.88	154.52	154.52	-2.77%	712
Jul 14, 2026	163.16	166.84	158.92	158.92	158.92	-3.10%	1,089
Jul 13, 2026	160.64	164.76	160.64	164.00	164.00	-0.69%	293
Jul 10, 2026	165.78	165.90	163.22	165.14	165.14	-3.09%	783
Jul 9, 2026	164.60	170.56	164.60	170.40	170.40	6.42%	273
Jul 8, 2026	159.70	162.60	156.78	160.12	160.12	1.11%	851
Jul 7, 2026	160.48	162.14	157.24	158.36	158.36	-3.25%	2,911
Jul 6, 2026	157.04	163.68	155.48	163.68	163.68	2.71%	1,479
Jul 3, 2026	156.76	159.48	156.76	159.36	159.36	3.75%	241
Jul 2, 2026	156.78	161.58	152.60	153.60	153.60	-5.63%	7,425
Jul 1, 2026	161.62	163.72	159.48	162.76	162.76	-0.12%	1,791
Jun 30, 2026	167.08	169.30	161.58	162.96	162.96	-2.61%	5,056
Jun 29, 2026	168.16	170.38	164.12	167.32	167.32	-6.38%	2,412
Jun 26, 2026	177.78	182.14	174.20	178.72	178.72	-0.91%	1,901
Jun 25, 2026	195.76	196.92	177.40	180.36	180.36	4.10%	9,751
Jun 24, 2026	184.70	186.00	171.74	173.26	173.26	-1.30%	9,841
Jun 23, 2026	183.94	185.00	174.64	175.54	175.54	-12.34%	6,886
Jun 22, 2026	198.80	202.95	190.98	200.25	200.25	1.33%	3,836