VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	195.48	205.55	195.48	205.55	205.55	1.58%	720
Jun 1, 2026	209.85	209.85	194.52	202.35	202.35	-6.34%	2,536
May 29, 2026	211.60	218.90	210.30	216.05	216.05	2.54%	365
May 28, 2026	200.00	210.70	196.06	210.70	210.70	8.32%	641
May 27, 2026	213.20	216.60	194.52	194.52	194.52	-9.90%	296
May 26, 2026	208.90	216.35	203.10	215.90	215.90	4.02%	649
May 25, 2026	208.75	208.75	206.40	207.55	207.55	0.70%	426
May 22, 2026	186.06	206.10	183.40	206.10	206.10	18.48%	353
May 21, 2026	172.66	176.78	172.26	173.96	173.96	0.96%	566
May 20, 2026	169.96	174.42	169.16	172.30	172.30	2.43%	1,567
May 19, 2026	174.94	175.32	166.68	168.22	168.22	0.26%	907
May 18, 2026	173.06	180.04	167.42	167.78	167.78	-3.56%	1,023
May 15, 2026	172.08	175.12	170.96	173.98	173.98	-0.15%	1,809
May 14, 2026	182.36	182.52	173.62	174.24	174.24	-4.48%	1,896
May 13, 2026	184.42	189.28	181.78	182.42	182.42	2.25%	1,251
May 12, 2026	197.00	198.86	178.40	178.40	178.40	-12.48%	745
May 11, 2026	186.16	204.75	185.74	203.85	203.85	6.30%	2,723
May 8, 2026	178.00	191.76	177.04	191.76	191.76	6.21%	3,579
May 7, 2026	163.50	180.54	160.56	180.54	180.54	9.60%	1,924
May 6, 2026	163.22	168.84	162.66	164.72	164.72	4.45%	1,868
May 5, 2026	143.54	157.70	141.28	157.70	157.70	8.65%	894
May 4, 2026	151.44	152.16	145.14	145.14	145.14	-7.95%	719
Apr 30, 2026	149.56	157.92	144.04	157.68	157.68	20.07%	2,588
Apr 29, 2026	128.16	131.98	127.26	131.32	131.32	4.34%	855
Apr 28, 2026	125.04	126.34	123.30	125.86	125.86	-0.74%	890
Apr 27, 2026	133.60	144.08	126.80	126.80	126.80	1.49%	2,278
Apr 24, 2026	115.82	126.28	114.92	124.94	124.94	8.59%	1,174
Apr 23, 2026	115.92	116.50	115.06	115.06	115.06	-0.93%	17
Apr 22, 2026	114.60	116.36	114.60	116.14	116.14	-0.02%	-
Apr 21, 2026	117.56	117.98	116.16	116.16	116.16	-0.82%	-
Apr 20, 2026	114.94	117.12	114.94	117.12	117.12	1.60%	27
Apr 17, 2026	114.34	115.50	114.12	115.28	115.28	0.79%	270
Apr 16, 2026	113.38	114.38	110.76	114.38	114.38	0.78%	270
Apr 15, 2026	112.42	113.50	112.42	113.50	113.50	1.58%	72
Apr 14, 2026	111.82	112.58	111.62	111.74	111.74	2.08%	128
Apr 13, 2026	108.98	109.46	108.98	109.46	109.46	-0.55%	71
Apr 10, 2026	109.12	110.06	109.06	110.06	110.06	0.92%	180
Apr 9, 2026	109.18	109.18	108.70	109.06	109.06	0.66%	3
Apr 8, 2026	109.84	110.06	108.34	108.34	108.34	2.05%	96
Apr 7, 2026	108.62	108.66	106.16	106.16	106.16	-2.64%	101
Apr 2, 2026	109.06	109.26	108.88	109.04	109.04	-2.24%	222
Apr 1, 2026	112.04	112.04	110.84	111.54	111.54	1.31%	99
Mar 31, 2026	111.38	112.12	110.10	110.10	110.10	-1.40%	52
Mar 30, 2026	110.72	112.00	110.72	111.66	111.66	-0.11%	79
Mar 27, 2026	113.66	113.66	111.46	111.78	111.78	-1.93%	142
Mar 26, 2026	111.58	114.22	110.86	113.98	113.98	0.44%	215
Mar 25, 2026	111.90	113.80	111.84	113.48	113.48	2.64%	209
Mar 24, 2026	111.06	111.20	110.02	110.56	110.56	0.05%	164
Mar 23, 2026	111.60	113.82	110.50	110.50	110.50	-2.23%	286
Mar 20, 2026	112.92	114.66	112.88	113.02	113.02	-0.81%	139