Skip to main content
logo
QUALCOMM Incorporated (VIE:QCOM)
Austria flag Austria · Delayed Price · Currency is EUR
178.72
-1.64 (-0.91%)
At close: Jun 26, 2026

VIE:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026177.78182.14174.20178.72178.72-0.91%1,901
Jun 25, 2026195.76196.92177.40180.36180.364.10%9,751
Jun 24, 2026184.70186.00171.74173.26173.26-1.30%9,841
Jun 23, 2026183.94185.00174.64175.54175.54-12.34%6,886
Jun 22, 2026198.80202.95190.98200.25200.251.33%3,836
Jun 19, 2026195.22198.46195.02197.62197.622.02%715
Jun 18, 2026189.00194.46189.00193.70193.703.37%612
Jun 17, 2026187.76189.38187.28187.38187.38-1.13%833
Jun 16, 2026191.70202.10189.52189.52189.52-0.93%1,766
Jun 15, 2026189.68191.76187.32191.30191.303.65%1,080
Jun 12, 2026173.52184.56173.52184.56184.569.39%1,121
Jun 11, 2026167.42170.88164.88168.72168.720.44%1,314
Jun 10, 2026176.24176.38167.98167.98167.98-3.64%1,306
Jun 9, 2026194.04195.94174.32174.32174.32-8.30%1,109
Jun 8, 2026185.26192.36185.26190.10190.10-2.76%1,582
Jun 5, 2026202.25205.95195.50195.50195.50-5.26%1,086
Jun 4, 2026213.35213.35203.70206.35206.350.78%998
Jun 2, 2026195.48205.55195.48205.55204.761.58%720
Jun 1, 2026209.85209.85194.52202.35201.57-6.34%2,536
May 29, 2026211.60218.90210.30216.05215.222.54%365
May 28, 2026200.00210.70196.06210.70209.898.32%641
May 27, 2026213.20216.60194.52194.52193.77-9.90%296
May 26, 2026208.90216.35203.10215.90215.074.02%649
May 25, 2026208.75208.75206.40207.55206.750.70%426
May 22, 2026186.06206.10183.40206.10205.3118.48%353
May 21, 2026172.66176.78172.26173.96173.290.96%566
May 20, 2026169.96174.42169.16172.30171.642.43%1,567
May 19, 2026174.94175.32166.68168.22167.570.26%907
May 18, 2026173.06180.04167.42167.78167.13-3.56%1,023
May 15, 2026172.08175.12170.96173.98173.31-0.15%1,809
May 14, 2026182.36182.52173.62174.24173.57-4.48%1,896
May 13, 2026184.42189.28181.78182.42181.722.25%1,251
May 12, 2026197.00198.86178.40178.40177.71-12.48%745
May 11, 2026186.16204.75185.74203.85203.066.30%2,723
May 8, 2026178.00191.76177.04191.76191.026.21%3,579
May 7, 2026163.50180.54160.56180.54179.849.60%1,924
May 6, 2026163.22168.84162.66164.72164.084.45%1,868
May 5, 2026143.54157.70141.28157.70157.098.65%894
May 4, 2026151.44152.16145.14145.14144.58-7.95%719
Apr 30, 2026149.56157.92144.04157.68157.0720.07%2,588
Apr 29, 2026128.16131.98127.26131.32130.814.34%855
Apr 28, 2026125.04126.34123.30125.86125.37-0.74%890
Apr 27, 2026133.60144.08126.80126.80126.311.49%2,278
Apr 24, 2026115.82126.28114.92124.94124.468.59%1,174
Apr 23, 2026115.92116.50115.06115.06114.62-0.93%17
Apr 22, 2026114.60116.36114.60116.14115.69-0.02%-
Apr 21, 2026117.56117.98116.16116.16115.71-0.82%-
Apr 20, 2026114.94117.12114.94117.12116.671.60%27
Apr 17, 2026114.34115.50114.12115.28114.840.79%270
Apr 16, 2026113.38114.38110.76114.38113.940.78%270