VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	165.30	166.86	156.76	156.76	156.76	-4.46%	299
Sep 17, 2026	161.94	166.78	161.94	164.08	164.08	-0.06%	1,200
Sep 16, 2026	164.04	164.76	162.98	164.18	164.18	0.82%	275
Sep 15, 2026	155.16	163.66	154.54	162.84	162.84	5.74%	542
Sep 14, 2026	153.00	154.06	148.58	154.00	154.00	-2.79%	809
Sep 11, 2026	152.84	158.42	152.54	158.42	158.42	3.72%	270
Sep 10, 2026	151.08	152.74	146.24	152.74	152.74	1.68%	445
Sep 9, 2026	151.50	152.28	148.18	150.22	150.22	0.01%	226
Sep 8, 2026	146.50	153.58	146.32	150.20	150.20	2.12%	176
Sep 7, 2026	147.40	147.52	146.82	147.08	147.08	1.28%	110
Sep 4, 2026	146.30	146.98	145.22	145.22	145.22	-0.19%	289
Sep 3, 2026	145.66	146.90	144.52	145.50	145.50	2.30%	139
Sep 1, 2026	147.12	147.12	142.74	143.02	142.23	-1.35%	145
Aug 31, 2026	142.90	145.50	141.78	144.98	144.18	2.46%	144
Aug 28, 2026	141.66	141.84	141.38	141.50	140.71	0.37%	15
Aug 27, 2026	140.76	142.02	140.76	140.98	140.20	2.00%	9
Aug 26, 2026	137.72	138.62	137.58	138.22	137.45	0.70%	210
Aug 25, 2026	137.38	138.08	136.58	137.26	136.50	1.89%	423
Aug 24, 2026	136.10	136.96	134.28	134.72	133.97	-2.25%	253
Aug 21, 2026	138.30	139.58	137.72	137.82	137.06	-1.95%	321
Aug 20, 2026	139.90	140.96	138.50	140.56	139.78	0.89%	88
Aug 19, 2026	137.34	140.80	136.84	139.32	138.55	2.01%	256
Aug 18, 2026	138.68	138.68	136.18	136.58	135.82	-3.27%	321
Aug 17, 2026	144.24	144.42	141.20	141.20	140.42	-0.20%	261
Aug 14, 2026	143.04	143.86	141.48	141.48	140.69	-1.06%	126
Aug 13, 2026	141.74	143.62	141.16	143.00	142.21	1.56%	296
Aug 12, 2026	142.46	144.70	140.80	140.80	140.02	-0.35%	276
Aug 11, 2026	141.56	142.22	141.06	141.30	140.52	-0.23%	479
Aug 10, 2026	146.52	147.04	141.62	141.62	140.83	-1.23%	654
Aug 7, 2026	139.72	143.38	139.72	143.38	142.58	2.81%	300
Aug 6, 2026	135.80	139.46	135.58	139.46	138.69	1.88%	408
Aug 5, 2026	142.36	142.36	136.88	136.88	136.12	-2.03%	548
Aug 4, 2026	132.80	139.72	132.80	139.72	138.94	8.08%	271
Aug 3, 2026	129.00	130.02	125.04	129.28	128.56	0.59%	425
Jul 31, 2026	133.40	137.40	128.14	128.52	127.81	-2.31%	799
Jul 30, 2026	128.66	131.56	128.34	131.56	130.83	-6.24%	590
Jul 29, 2026	142.96	144.06	139.12	140.32	139.54	-4.31%	614
Jul 28, 2026	146.52	147.02	144.80	146.64	145.83	0.40%	664
Jul 27, 2026	149.64	150.18	146.06	146.06	145.25	-1.51%	269
Jul 24, 2026	149.46	150.62	147.10	148.30	147.48	-0.12%	408
Jul 23, 2026	153.30	154.36	148.48	148.48	147.66	-4.76%	573
Jul 22, 2026	149.74	155.90	148.68	155.90	155.03	2.70%	474
Jul 21, 2026	152.28	153.28	149.36	151.80	150.96	0.33%	906
Jul 20, 2026	150.52	153.78	149.88	151.30	150.46	4.27%	1,325
Jul 17, 2026	144.42	147.34	144.28	145.10	144.29	-4.15%	306
Jul 16, 2026	153.88	153.88	150.22	151.38	150.54	-2.03%	486
Jul 15, 2026	158.94	159.16	152.88	154.52	153.66	-2.77%	712
Jul 14, 2026	163.16	166.84	158.92	158.92	158.04	-3.10%	1,089
Jul 13, 2026	160.64	164.76	160.64	164.00	163.09	-0.69%	293
Jul 10, 2026	165.78	165.90	163.22	165.14	164.22	-3.09%	783