VIE:QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	153.88	153.88	150.22	151.38	151.38	-2.03%	486
Jul 15, 2026	158.94	159.16	152.88	154.52	154.52	-2.77%	712
Jul 14, 2026	163.16	166.84	158.92	158.92	158.92	-3.10%	1,089
Jul 13, 2026	160.64	164.76	160.64	164.00	164.00	-0.69%	293
Jul 10, 2026	165.78	165.90	163.22	165.14	165.14	-3.09%	783
Jul 9, 2026	164.60	170.56	164.60	170.40	170.40	6.42%	273
Jul 8, 2026	159.70	162.60	156.78	160.12	160.12	1.11%	851
Jul 7, 2026	160.48	162.14	157.24	158.36	158.36	-3.25%	2,911
Jul 6, 2026	157.04	163.68	155.48	163.68	163.68	2.71%	1,479
Jul 3, 2026	156.76	159.48	156.76	159.36	159.36	3.75%	241
Jul 2, 2026	156.78	161.58	152.60	153.60	153.60	-5.63%	7,425
Jul 1, 2026	161.62	163.72	159.48	162.76	162.76	-0.12%	1,791
Jun 30, 2026	167.08	169.30	161.58	162.96	162.96	-2.61%	5,056
Jun 29, 2026	168.16	170.38	164.12	167.32	167.32	-6.38%	2,412
Jun 26, 2026	177.78	182.14	174.20	178.72	178.72	-0.91%	1,901
Jun 25, 2026	195.76	196.92	177.40	180.36	180.36	4.10%	9,751
Jun 24, 2026	184.70	186.00	171.74	173.26	173.26	-1.30%	9,841
Jun 23, 2026	183.94	185.00	174.64	175.54	175.54	-12.34%	6,886
Jun 22, 2026	198.80	202.95	190.98	200.25	200.25	1.33%	3,836
Jun 19, 2026	195.22	198.46	195.02	197.62	197.62	2.02%	715
Jun 18, 2026	189.00	194.46	189.00	193.70	193.70	3.37%	612
Jun 17, 2026	187.76	189.38	187.28	187.38	187.38	-1.13%	833
Jun 16, 2026	191.70	202.10	189.52	189.52	189.52	-0.93%	1,766
Jun 15, 2026	189.68	191.76	187.32	191.30	191.30	3.65%	1,080
Jun 12, 2026	173.52	184.56	173.52	184.56	184.56	9.39%	1,121
Jun 11, 2026	167.42	170.88	164.88	168.72	168.72	0.44%	1,314
Jun 10, 2026	176.24	176.38	167.98	167.98	167.98	-3.64%	1,306
Jun 9, 2026	194.04	195.94	174.32	174.32	174.32	-8.30%	1,109
Jun 8, 2026	185.26	192.36	185.26	190.10	190.10	-2.76%	1,582
Jun 5, 2026	202.25	205.95	195.50	195.50	195.50	-5.26%	1,086
Jun 4, 2026	213.35	213.35	203.70	206.35	206.35	0.78%	998
Jun 2, 2026	195.48	205.55	195.48	205.55	204.76	1.58%	720
Jun 1, 2026	209.85	209.85	194.52	202.35	201.57	-6.34%	2,536
May 29, 2026	211.60	218.90	210.30	216.05	215.22	2.54%	365
May 28, 2026	200.00	210.70	196.06	210.70	209.89	8.32%	641
May 27, 2026	213.20	216.60	194.52	194.52	193.77	-9.90%	296
May 26, 2026	208.90	216.35	203.10	215.90	215.07	4.02%	649
May 25, 2026	208.75	208.75	206.40	207.55	206.75	0.70%	426
May 22, 2026	186.06	206.10	183.40	206.10	205.31	18.48%	353
May 21, 2026	172.66	176.78	172.26	173.96	173.29	0.96%	566
May 20, 2026	169.96	174.42	169.16	172.30	171.64	2.43%	1,567
May 19, 2026	174.94	175.32	166.68	168.22	167.57	0.26%	907
May 18, 2026	173.06	180.04	167.42	167.78	167.13	-3.56%	1,023
May 15, 2026	172.08	175.12	170.96	173.98	173.31	-0.15%	1,809
May 14, 2026	182.36	182.52	173.62	174.24	173.57	-4.48%	1,896
May 13, 2026	184.42	189.28	181.78	182.42	181.72	2.25%	1,251
May 12, 2026	197.00	198.86	178.40	178.40	177.71	-12.48%	745
May 11, 2026	186.16	204.75	185.74	203.85	203.06	6.30%	2,723
May 8, 2026	178.00	191.76	177.04	191.76	191.02	6.21%	3,579
May 7, 2026	163.50	180.54	160.56	180.54	179.84	9.60%	1,924