Qiagen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	41.82	41.82	41.66	41.66	41.66	-	-
Feb 26, 2026	41.16	41.66	41.16	41.66	41.66	1.08%	-
Feb 25, 2026	41.32	41.32	41.21	41.21	41.21	1.24%	-
Feb 24, 2026	40.26	40.71	40.26	40.71	40.71	0.47%	-
Feb 23, 2026	40.88	40.90	40.52	40.52	40.52	-1.63%	-
Feb 20, 2026	41.47	41.47	41.19	41.19	41.19	-0.82%	-
Feb 19, 2026	41.27	41.53	41.18	41.53	41.53	0.31%	-
Feb 18, 2026	41.03	41.40	41.01	41.40	41.40	-1.63%	-
Feb 17, 2026	41.09	42.08	41.09	42.08	42.08	-2.11%	-
Feb 16, 2026	42.84	42.99	42.84	42.99	42.99	-1.01%	-
Feb 13, 2026	43.25	43.43	43.25	43.43	43.43	0.86%	-
Feb 12, 2026	42.79	43.06	42.74	43.06	43.06	0.24%	-
Feb 11, 2026	42.95	42.95	42.94	42.95	42.95	1.06%	-
Feb 10, 2026	42.53	42.53	42.44	42.50	42.50	-1.14%	-
Feb 9, 2026	42.87	42.99	42.46	42.99	42.99	-1.27%	-
Feb 6, 2026	43.32	43.59	43.32	43.55	43.55	3.62%	-
Feb 5, 2026	43.81	43.81	42.03	42.03	42.03	-4.45%	251
Feb 4, 2026	44.03	44.03	43.85	43.98	43.98	0.05%	-
Feb 3, 2026	43.88	43.96	43.86	43.96	43.96	-1.50%	-
Feb 2, 2026	44.75	44.87	44.63	44.63	44.63	-0.63%	-
Jan 30, 2026	44.36	44.92	44.36	44.92	44.92	-0.31%	-
Jan 29, 2026	45.14	45.46	45.06	45.06	45.06	0.76%	-
Jan 28, 2026	45.24	45.24	44.72	44.72	44.72	-2.36%	-
Jan 27, 2026	45.94	46.15	45.80	45.80	45.80	-2.27%	-
Jan 26, 2026	46.51	46.86	46.39	46.86	46.86	2.85%	-
Jan 23, 2026	45.46	45.56	45.46	45.56	45.56	-2.64%	-
Jan 22, 2026	47.50	47.50	46.80	46.80	46.80	1.36%	-
Jan 21, 2026	46.91	46.91	45.31	46.17	46.17	16.99%	-
Jan 20, 2026	39.31	39.46	39.31	39.46	39.46	0.43%	-
Jan 19, 2026	39.84	39.84	39.29	39.29	39.29	-5.41%	-
Jan 16, 2026	41.19	41.54	41.19	41.54	41.54	1.83%	-
Jan 15, 2026	40.75	40.79	40.47	40.79	40.79	-	2
Jan 14, 2026	40.32	40.79	40.30	40.79	40.79	0.05%	-
Jan 13, 2026	40.28	40.77	40.28	40.77	40.77	-3.84%	-
Jan 7, 2026	42.47	42.47	42.30	42.40	40.34	0.40%	-
Jan 6, 2026	41.50	42.23	41.41	42.23	40.18	3.11%	-
Jan 5, 2026	40.55	40.96	40.55	40.96	38.97	1.28%	-
Jan 2, 2026	40.75	40.75	40.27	40.44	38.47	-0.80%	-
Dec 30, 2025	40.94	40.94	40.74	40.77	38.79	-0.59%	94
Dec 29, 2025	40.65	41.01	40.65	41.01	39.02	-0.23%	88
Dec 23, 2025	41.07	41.19	40.98	41.11	39.11	-0.10%	-
Dec 22, 2025	40.78	41.15	40.62	41.15	39.15	0.72%	-
Dec 19, 2025	40.34	40.85	40.34	40.85	38.87	0.86%	-
Dec 18, 2025	40.30	40.66	40.30	40.51	38.53	-0.13%	-
Dec 17, 2025	40.07	40.56	39.67	40.56	38.58	1.15%	-
Dec 16, 2025	40.37	40.52	40.10	40.10	38.14	-1.11%	-
Dec 15, 2025	40.42	40.70	40.42	40.55	38.57	0.13%	-
Dec 12, 2025	40.35	40.63	40.35	40.50	38.52	-0.57%	-
Dec 11, 2025	41.03	41.30	40.73	40.73	38.75	-1.60%	-
Dec 10, 2025	41.55	41.55	41.39	41.39	39.38	-0.38%	-