VIE:QGE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.66	35.15	34.60	35.15	35.15	0.69%	-
Apr 1, 2026	35.08	35.08	34.79	34.91	34.91	0.66%	-
Mar 31, 2026	34.58	34.73	34.52	34.68	34.68	0.33%	-
Mar 30, 2026	33.98	34.57	33.93	34.57	34.57	1.66%	-
Mar 27, 2026	34.96	35.03	33.98	34.00	34.00	-2.79%	-
Mar 26, 2026	34.76	35.29	34.69	34.98	34.98	-0.03%	-
Mar 25, 2026	34.64	34.99	34.64	34.99	34.99	1.97%	-
Mar 24, 2026	34.18	34.31	34.18	34.31	34.31	-0.26%	-
Mar 23, 2026	34.15	34.53	34.00	34.40	34.40	-1.02%	-
Mar 20, 2026	35.09	35.09	34.76	34.76	34.76	-0.71%	-
Mar 19, 2026	34.90	35.19	34.90	35.01	35.01	-1.45%	-
Mar 18, 2026	35.86	35.86	35.52	35.52	35.52	-0.50%	-
Mar 17, 2026	35.31	35.70	35.31	35.70	35.70	-0.74%	-
Mar 16, 2026	35.74	35.97	35.74	35.97	35.97	0.26%	-
Mar 13, 2026	35.52	35.93	35.52	35.87	35.87	2.22%	-
Mar 12, 2026	35.69	35.69	35.09	35.09	35.09	-3.11%	-
Mar 11, 2026	36.66	36.73	36.22	36.22	36.22	-2.57%	-
Mar 10, 2026	37.38	37.59	36.77	37.17	37.17	0.22%	716
Mar 9, 2026	38.29	38.29	37.09	37.09	37.09	-6.37%	-
Mar 6, 2026	40.04	40.06	39.62	39.62	39.62	-0.96%	-
Mar 5, 2026	39.92	40.00	39.89	40.00	40.00	-2.56%	-
Mar 4, 2026	41.08	41.08	40.97	41.05	41.05	-0.62%	-
Mar 3, 2026	41.49	41.49	41.31	41.31	41.31	-1.17%	-
Mar 2, 2026	41.12	41.80	41.12	41.80	41.80	0.34%	-
Feb 27, 2026	41.82	41.82	41.66	41.66	41.66	-	-
Feb 26, 2026	41.16	41.66	41.16	41.66	41.66	1.08%	-
Feb 25, 2026	41.32	41.32	41.21	41.21	41.21	1.24%	-
Feb 24, 2026	40.26	40.71	40.26	40.71	40.71	0.47%	-
Feb 23, 2026	40.88	40.90	40.52	40.52	40.52	-1.63%	-
Feb 20, 2026	41.47	41.47	41.19	41.19	41.19	-0.82%	-
Feb 19, 2026	41.27	41.53	41.18	41.53	41.53	0.31%	-
Feb 18, 2026	41.03	41.40	41.01	41.40	41.40	-1.63%	-
Feb 17, 2026	41.09	42.08	41.09	42.08	42.08	-2.11%	-
Feb 16, 2026	42.84	42.99	42.84	42.99	42.99	-1.01%	-
Feb 13, 2026	43.25	43.43	43.25	43.43	43.43	0.86%	-
Feb 12, 2026	42.79	43.06	42.74	43.06	43.06	0.24%	-
Feb 11, 2026	42.95	42.95	42.94	42.95	42.95	1.06%	-
Feb 10, 2026	42.53	42.53	42.44	42.50	42.50	-1.14%	-
Feb 9, 2026	42.87	42.99	42.46	42.99	42.99	-1.27%	-
Feb 6, 2026	43.32	43.59	43.32	43.55	43.55	3.62%	-
Feb 5, 2026	43.81	43.81	42.03	42.03	42.03	-4.45%	251
Feb 4, 2026	44.03	44.03	43.85	43.98	43.98	0.05%	-
Feb 3, 2026	43.88	43.96	43.86	43.96	43.96	-1.50%	-
Feb 2, 2026	44.75	44.87	44.63	44.63	44.63	-0.63%	-
Jan 30, 2026	44.36	44.92	44.36	44.92	44.92	-0.31%	-
Jan 29, 2026	45.14	45.46	45.06	45.06	45.06	0.76%	-
Jan 28, 2026	45.24	45.24	44.72	44.72	44.72	-2.36%	-
Jan 27, 2026	45.94	46.15	45.80	45.80	45.80	-2.27%	-
Jan 26, 2026	46.51	46.86	46.39	46.86	46.86	2.85%	-
Jan 23, 2026	45.46	45.56	45.46	45.56	45.56	-2.64%	-