VIE:QGE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.40	31.60	31.00	31.00	31.00	-3.13%	-
May 29, 2026	32.00	32.20	31.80	32.00	32.00	-	-
May 28, 2026	31.20	32.00	31.20	32.00	32.00	1.91%	-
May 27, 2026	31.20	31.40	31.20	31.40	31.40	1.95%	-
May 26, 2026	30.80	30.80	30.60	30.80	30.80	-0.65%	-
May 25, 2026	30.80	31.00	30.60	31.00	31.00	1.97%	-
May 22, 2026	30.40	30.40	30.40	30.40	30.40	-	-
May 21, 2026	30.40	30.40	30.40	30.40	30.40	1.33%	-
May 20, 2026	29.60	30.00	29.60	30.00	30.00	-	-
May 19, 2026	29.20	30.00	29.20	30.00	30.00	4.17%	-
May 18, 2026	28.60	28.80	28.60	28.80	28.80	-	-
May 15, 2026	29.00	29.00	28.80	28.80	28.80	0.70%	-
May 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%	-
May 13, 2026	29.00	29.00	28.60	28.80	28.80	-0.69%	50
May 12, 2026	28.40	29.00	28.40	29.00	29.00	1.40%	-
May 11, 2026	28.40	28.60	28.40	28.60	28.60	0.70%	-
May 8, 2026	28.60	28.80	28.40	28.40	28.40	-1.39%	-
May 7, 2026	29.60	29.60	28.80	28.80	28.80	-2.04%	-
May 6, 2026	30.00	30.00	29.40	29.40	29.40	0.68%	-
May 5, 2026	29.40	29.40	29.20	29.20	29.20	-	-
May 4, 2026	29.40	29.40	29.20	29.20	29.20	-	-
Apr 30, 2026	28.80	29.20	28.80	29.20	29.20	2.10%	-
Apr 29, 2026	29.40	29.40	28.60	28.60	28.60	-2.72%	-
Apr 28, 2026	30.40	31.20	29.40	29.40	29.40	-10.91%	33
Apr 27, 2026	32.80	33.00	32.80	33.00	33.00	0.61%	-
Apr 24, 2026	32.40	32.80	32.40	32.80	32.80	0.61%	-
Apr 23, 2026	33.60	33.60	32.60	32.60	32.60	-5.23%	-
Apr 22, 2026	34.40	34.60	34.40	34.40	34.40	-0.85%	-
Apr 21, 2026	34.86	35.02	34.70	34.70	34.70	-0.43%	-
Apr 20, 2026	34.97	34.97	34.75	34.85	34.85	-1.20%	-
Apr 17, 2026	35.03	35.35	35.03	35.27	35.27	0.79%	-
Apr 16, 2026	35.22	35.24	35.00	35.00	35.00	-1.78%	-
Apr 15, 2026	35.76	35.92	35.63	35.63	35.63	-0.47%	-
Apr 14, 2026	35.77	36.13	35.55	35.80	35.80	1.17%	-
Apr 13, 2026	34.47	35.39	34.47	35.39	35.39	0.54%	-
Apr 10, 2026	34.94	35.20	34.94	35.20	35.20	1.05%	-
Apr 9, 2026	34.90	34.95	34.83	34.83	34.83	-1.26%	-
Apr 8, 2026	35.50	35.60	35.28	35.28	35.28	2.95%	-
Apr 7, 2026	35.07	35.07	34.27	34.27	34.27	-2.52%	-
Apr 2, 2026	34.66	35.15	34.60	35.15	35.15	0.69%	-
Apr 1, 2026	35.08	35.08	34.79	34.91	34.91	0.66%	-
Mar 31, 2026	34.58	34.73	34.52	34.68	34.68	0.33%	-
Mar 30, 2026	33.98	34.57	33.93	34.57	34.57	1.66%	-
Mar 27, 2026	34.96	35.03	33.98	34.00	34.00	-2.79%	-
Mar 26, 2026	34.76	35.29	34.69	34.98	34.98	-0.03%	-
Mar 25, 2026	34.64	34.99	34.64	34.99	34.99	1.97%	-
Mar 24, 2026	34.18	34.31	34.18	34.31	34.31	-0.26%	-
Mar 23, 2026	34.15	34.53	34.00	34.40	34.40	-1.02%	-
Mar 20, 2026	35.09	35.09	34.76	34.76	34.76	-0.71%	-
Mar 19, 2026	34.90	35.19	34.90	35.01	35.01	-1.45%	-