Ferrari N.V. (VIE:RACE)
Austria · Delayed Price · Currency is EUR 320.30
-0.20 (-0.06%)
Last updated: Dec 23, 2025, 8:55 AM CET
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 320.20 | 321.20 | 319.80 | 320.30 | 320.30 | -0.06% | - |
| Dec 22, 2025 | 323.60 | 323.60 | 320.50 | 320.50 | 320.50 | -0.80% | 30 |
| Dec 19, 2025 | 317.70 | 324.90 | 317.70 | 323.10 | 323.10 | 1.89% | - |
| Dec 18, 2025 | 313.10 | 317.10 | 311.80 | 317.10 | 317.10 | 1.93% | - |
| Dec 17, 2025 | 314.70 | 314.70 | 311.10 | 311.10 | 311.10 | -0.86% | - |
| Dec 16, 2025 | 311.80 | 313.80 | 311.80 | 313.80 | 313.80 | - | - |
| Dec 15, 2025 | 313.70 | 315.60 | 313.70 | 313.80 | 313.80 | 0.16% | - |
| Dec 12, 2025 | 311.20 | 315.00 | 311.20 | 313.30 | 313.30 | -0.38% | 16 |
| Dec 11, 2025 | 314.30 | 316.40 | 314.30 | 314.50 | 314.50 | 1.65% | 28 |
| Dec 10, 2025 | 314.70 | 315.10 | 309.40 | 309.40 | 309.40 | -4.74% | 58 |
| Dec 9, 2025 | 330.60 | 330.60 | 324.80 | 324.80 | 324.80 | -1.07% | - |
| Dec 8, 2025 | 333.80 | 333.80 | 328.30 | 328.30 | 328.30 | -3.70% | - |
| Dec 5, 2025 | 339.60 | 341.40 | 338.60 | 340.90 | 340.90 | 0.62% | 70 |
| Dec 4, 2025 | 339.30 | 343.10 | 338.80 | 338.80 | 338.80 | -0.24% | - |
| Dec 3, 2025 | 335.80 | 339.60 | 333.40 | 339.60 | 339.60 | 2.38% | - |
| Dec 2, 2025 | 333.60 | 333.90 | 331.70 | 331.70 | 331.70 | -1.04% | 7 |
| Dec 1, 2025 | 334.50 | 335.20 | 333.30 | 335.20 | 335.20 | -0.62% | - |
| Nov 28, 2025 | 335.70 | 337.30 | 335.00 | 337.30 | 337.30 | 0.54% | - |
| Nov 27, 2025 | 333.10 | 336.30 | 333.10 | 335.50 | 335.50 | 0.99% | - |
| Nov 26, 2025 | 332.80 | 333.30 | 332.20 | 332.20 | 332.20 | -0.21% | - |
| Nov 25, 2025 | 333.00 | 333.00 | 330.30 | 332.90 | 332.90 | -0.83% | - |
| Nov 24, 2025 | 340.70 | 341.40 | 335.70 | 335.70 | 335.70 | -0.74% | - |
| Nov 21, 2025 | 335.20 | 340.20 | 335.20 | 338.20 | 338.20 | 0.36% | 270 |
| Nov 20, 2025 | 339.30 | 340.10 | 337.00 | 337.00 | 337.00 | -0.62% | - |
| Nov 19, 2025 | 342.00 | 342.00 | 339.10 | 339.10 | 339.10 | -1.19% | - |
| Nov 18, 2025 | 345.40 | 345.40 | 343.20 | 343.20 | 343.20 | -2.86% | 21 |
| Nov 17, 2025 | 359.30 | 359.30 | 353.20 | 353.30 | 353.30 | -1.86% | - |
| Nov 14, 2025 | 359.50 | 362.00 | 356.70 | 360.00 | 360.00 | -0.53% | - |
| Nov 13, 2025 | 368.30 | 368.30 | 361.90 | 361.90 | 361.90 | -2.08% | 29 |
| Nov 12, 2025 | 368.80 | 375.50 | 368.80 | 369.60 | 369.60 | 1.51% | 30 |
| Nov 11, 2025 | 356.20 | 364.10 | 356.20 | 364.10 | 364.10 | 1.87% | - |
| Nov 10, 2025 | 357.20 | 358.60 | 356.90 | 357.40 | 357.40 | 1.56% | - |
| Nov 7, 2025 | 353.70 | 353.70 | 350.50 | 351.90 | 351.90 | -0.14% | - |
| Nov 6, 2025 | 352.80 | 354.20 | 352.10 | 352.40 | 352.40 | -0.65% | - |
| Nov 5, 2025 | 350.70 | 354.70 | 350.70 | 354.70 | 354.70 | 0.45% | 9 |
| Nov 4, 2025 | 339.80 | 353.10 | 335.70 | 353.10 | 353.10 | 4.13% | 95 |
| Nov 3, 2025 | 347.80 | 347.80 | 339.10 | 339.10 | 339.10 | -2.19% | 17 |
| Oct 31, 2025 | 344.50 | 350.10 | 344.50 | 346.70 | 346.70 | 1.58% | 65 |
| Oct 30, 2025 | 336.10 | 341.30 | 336.10 | 341.30 | 341.30 | 1.73% | - |
| Oct 29, 2025 | 344.70 | 344.90 | 335.50 | 335.50 | 335.50 | -2.44% | 49 |
| Oct 28, 2025 | 351.10 | 351.10 | 343.90 | 343.90 | 343.90 | -2.11% | 74 |
| Oct 27, 2025 | 353.90 | 353.90 | 351.20 | 351.30 | 351.30 | -0.68% | 43 |
| Oct 24, 2025 | 349.40 | 353.70 | 349.40 | 353.70 | 353.70 | 1.55% | - |
| Oct 23, 2025 | 340.20 | 348.40 | 340.20 | 348.30 | 348.30 | 2.32% | 10 |
| Oct 22, 2025 | 342.80 | 344.30 | 340.40 | 340.40 | 340.40 | -1.25% | 29 |
| Oct 21, 2025 | 340.10 | 344.70 | 340.10 | 344.70 | 344.70 | 1.50% | 34 |
| Oct 20, 2025 | 341.60 | 341.60 | 337.60 | 339.60 | 339.60 | -0.21% | 10 |
| Oct 17, 2025 | 335.80 | 340.30 | 335.00 | 340.30 | 340.30 | -0.58% | 65 |
| Oct 16, 2025 | 334.60 | 342.30 | 334.20 | 342.30 | 342.30 | 2.00% | 13 |
| Oct 15, 2025 | 331.60 | 335.60 | 328.40 | 335.60 | 335.60 | 3.01% | 50 |