Ferrari N.V. (VIE:RACE)
Austria · Delayed Price · Currency is EUR 350.20
+1.90 (0.55%)
Last updated: Oct 24, 2025, 11:00 AM CET
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 342.80 | 344.30 | 340.40 | 340.40 | 340.40 | -1.25% | 29 |
| Oct 21, 2025 | 340.10 | 344.70 | 340.10 | 344.70 | 344.70 | 1.50% | 34 |
| Oct 20, 2025 | 341.60 | 341.60 | 337.60 | 339.60 | 339.60 | -0.21% | 10 |
| Oct 17, 2025 | 335.80 | 340.30 | 335.00 | 340.30 | 340.30 | -0.58% | 65 |
| Oct 16, 2025 | 334.60 | 342.30 | 334.20 | 342.30 | 342.30 | 2.00% | 13 |
| Oct 15, 2025 | 331.60 | 335.60 | 328.40 | 335.60 | 335.60 | 3.01% | 50 |
| Oct 14, 2025 | 334.20 | 334.20 | 324.90 | 325.80 | 325.80 | -1.30% | 15 |
| Oct 13, 2025 | 351.90 | 351.90 | 330.10 | 330.10 | 330.10 | -4.46% | 91 |
| Oct 10, 2025 | 360.10 | 366.40 | 345.50 | 345.50 | 345.50 | -3.73% | 543 |
| Oct 9, 2025 | 414.80 | 414.80 | 355.00 | 358.90 | 358.90 | -14.34% | 365 |
| Oct 8, 2025 | 421.10 | 421.70 | 419.00 | 419.00 | 419.00 | -0.66% | - |
| Oct 7, 2025 | 422.90 | 426.40 | 421.80 | 421.80 | 421.80 | 0.26% | - |
| Oct 6, 2025 | 426.30 | 427.60 | 420.70 | 420.70 | 420.70 | -1.36% | - |
| Oct 3, 2025 | 428.90 | 428.90 | 423.80 | 426.50 | 426.50 | 0.42% | - |
| Oct 2, 2025 | 424.90 | 427.40 | 423.80 | 424.70 | 424.70 | 2.31% | 25 |
| Oct 1, 2025 | 414.30 | 415.10 | 410.50 | 415.10 | 415.10 | 0.75% | - |
| Sep 30, 2025 | 411.10 | 412.00 | 410.20 | 412.00 | 412.00 | 0.07% | - |
| Sep 29, 2025 | 406.00 | 411.70 | 406.00 | 411.70 | 411.70 | 1.50% | - |
| Sep 26, 2025 | 407.40 | 407.40 | 404.80 | 405.60 | 405.60 | 0.12% | - |
| Sep 25, 2025 | 409.20 | 409.20 | 405.10 | 405.10 | 405.10 | -0.86% | - |
| Sep 24, 2025 | 410.50 | 411.60 | 408.50 | 408.60 | 408.60 | -1.45% | - |
| Sep 23, 2025 | 406.50 | 414.60 | 406.50 | 414.60 | 414.60 | 2.02% | 10 |
| Sep 22, 2025 | 404.60 | 406.40 | 402.80 | 406.40 | 406.40 | -0.20% | - |
| Sep 19, 2025 | 409.90 | 412.00 | 407.20 | 407.20 | 407.20 | -0.39% | - |
| Sep 18, 2025 | 399.70 | 408.80 | 399.70 | 408.80 | 408.80 | 3.23% | - |
| Sep 17, 2025 | 404.30 | 404.30 | 396.00 | 396.00 | 396.00 | -2.68% | - |
| Sep 16, 2025 | 415.80 | 418.30 | 406.90 | 406.90 | 406.90 | 0.17% | - |
| Sep 15, 2025 | 408.20 | 408.20 | 406.20 | 406.20 | 406.20 | -0.29% | - |
| Sep 12, 2025 | 406.90 | 407.40 | 404.80 | 407.40 | 407.40 | -0.32% | 1 |
| Sep 11, 2025 | 404.50 | 408.70 | 404.50 | 408.70 | 408.70 | 0.57% | - |
| Sep 10, 2025 | 408.60 | 410.20 | 406.40 | 406.40 | 406.40 | -0.37% | - |
| Sep 9, 2025 | 407.50 | 410.70 | 406.70 | 407.90 | 407.90 | -0.37% | - |
| Sep 8, 2025 | 417.10 | 417.10 | 409.40 | 409.40 | 409.40 | -2.36% | - |
| Sep 5, 2025 | 424.70 | 424.70 | 419.30 | 419.30 | 419.30 | -1.53% | - |
| Sep 4, 2025 | 425.10 | 427.30 | 425.10 | 425.80 | 425.80 | 0.57% | 40 |
| Sep 3, 2025 | 423.70 | 425.00 | 422.60 | 423.40 | 423.40 | 1.22% | - |
| Sep 2, 2025 | 418.40 | 419.20 | 415.40 | 418.30 | 418.30 | 1.65% | - |
| Sep 1, 2025 | 410.20 | 412.40 | 410.20 | 411.50 | 411.50 | 1.18% | 12 |
| Aug 29, 2025 | 409.60 | 409.60 | 406.70 | 406.70 | 406.70 | -0.44% | - |
| Aug 28, 2025 | 404.30 | 412.70 | 404.30 | 408.50 | 408.50 | 0.64% | - |
| Aug 27, 2025 | 402.50 | 408.10 | 402.50 | 405.90 | 405.90 | 1.15% | - |
| Aug 26, 2025 | 403.40 | 405.10 | 401.30 | 401.30 | 401.30 | -0.52% | - |
| Aug 25, 2025 | 403.10 | 403.40 | 401.80 | 403.40 | 403.40 | -0.30% | - |
| Aug 22, 2025 | 403.10 | 404.60 | 403.10 | 404.60 | 404.60 | 1.25% | - |
| Aug 21, 2025 | 402.30 | 402.30 | 399.50 | 399.60 | 399.60 | -0.89% | - |
| Aug 20, 2025 | 403.30 | 405.90 | 403.20 | 403.20 | 403.20 | -0.54% | - |
| Aug 19, 2025 | 399.20 | 405.40 | 399.20 | 405.40 | 405.40 | 2.19% | - |
| Aug 18, 2025 | 396.60 | 398.00 | 394.50 | 396.70 | 396.70 | 0.66% | 82 |
| Aug 15, 2025 | 394.70 | 398.40 | 394.10 | 394.10 | 394.10 | -1.08% | 5 |
| Aug 14, 2025 | 385.50 | 398.40 | 385.50 | 398.40 | 398.40 | 3.64% | 10 |