Ferrari N.V. (VIE:RACE)
Austria flag Austria · Delayed Price · Currency is EUR
410.50
+4.90 (1.21%)
Last updated: Sep 29, 2025, 11:00 AM CET

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025406.00410.50405.60410.50-1.21%-
Sep 26, 2025407.40407.40404.80405.60405.600.12%-
Sep 25, 2025409.20409.20405.10405.10405.10-0.86%-
Sep 24, 2025410.50411.60408.50408.60408.60-1.45%-
Sep 23, 2025406.50414.60406.50414.60414.602.02%10
Sep 22, 2025404.60406.40402.80406.40406.40-0.20%-
Sep 19, 2025409.90412.00407.20407.20407.20-0.39%-
Sep 18, 2025399.70408.80399.70408.80408.803.23%-
Sep 17, 2025404.30404.30396.00396.00396.00-2.68%-
Sep 16, 2025415.80418.30406.90406.90406.900.17%-
Sep 15, 2025408.20408.20406.20406.20406.20-0.29%-
Sep 12, 2025406.90407.40404.80407.40407.40-0.32%1
Sep 11, 2025404.50408.70404.50408.70408.700.57%-
Sep 10, 2025408.60410.20406.40406.40406.40-0.37%-
Sep 9, 2025407.50410.70406.70407.90407.90-0.37%-
Sep 8, 2025417.10417.10409.40409.40409.40-2.36%-
Sep 5, 2025424.70424.70419.30419.30419.30-1.53%-
Sep 4, 2025425.10427.30425.10425.80425.800.57%40
Sep 3, 2025423.70425.00422.60423.40423.401.22%-
Sep 2, 2025418.40419.20415.40418.30418.301.65%-
Sep 1, 2025410.20412.40410.20411.50411.501.18%12
Aug 29, 2025409.60409.60406.70406.70406.70-0.44%-
Aug 28, 2025404.30412.70404.30408.50408.500.64%-
Aug 27, 2025402.50408.10402.50405.90405.901.15%-
Aug 26, 2025403.40405.10401.30401.30401.30-0.52%-
Aug 25, 2025403.10403.40401.80403.40403.40-0.30%-
Aug 22, 2025403.10404.60403.10404.60404.601.25%-
Aug 21, 2025402.30402.30399.50399.60399.60-0.89%-
Aug 20, 2025403.30405.90403.20403.20403.20-0.54%-
Aug 19, 2025399.20405.40399.20405.40405.402.19%-
Aug 18, 2025396.60398.00394.50396.70396.700.66%82
Aug 15, 2025394.70398.40394.10394.10394.10-1.08%5
Aug 14, 2025385.50398.40385.50398.40398.403.64%10
Aug 13, 2025381.40384.40381.40384.40384.400.52%26
Aug 12, 2025381.90382.40378.00382.40382.400.29%-
Aug 11, 2025380.70383.10380.70381.30381.30-27
Aug 8, 2025385.10385.90381.30381.30381.30-0.47%-
Aug 7, 2025379.60383.10378.80383.10383.101.19%20
Aug 6, 2025382.90385.00378.60378.60378.60-2.50%1
Aug 5, 2025384.90388.30382.10388.30388.302.45%112
Aug 4, 2025379.60379.60376.60379.00379.00-0.52%2
Aug 1, 2025379.60381.00369.40381.00381.00-1.22%104
Jul 31, 2025435.10437.70385.70385.70385.70-11.60%92
Jul 30, 2025438.30438.70436.30436.30436.30-0.62%-
Jul 29, 2025438.50442.90438.50439.00439.000.02%6
Jul 28, 2025443.90445.70438.90438.90438.90-0.66%1
Jul 25, 2025436.20441.80436.20441.80441.800.50%-
Jul 24, 2025436.90439.60436.40439.60439.601.59%-
Jul 23, 2025433.20437.40432.70432.70432.701.03%-
Jul 22, 2025433.10434.10428.30428.30428.30-1.47%5