VIE:RACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	313.25	323.15	308.95	323.15	323.15	3.31%	655
Jun 25, 2026	306.75	312.80	306.75	312.80	312.80	1.67%	-
Jun 24, 2026	304.85	308.30	304.70	307.65	307.65	1.67%	-
Jun 23, 2026	298.90	304.60	298.90	302.60	302.60	-1.64%	413
Jun 22, 2026	307.85	307.85	303.45	307.65	307.65	-0.97%	122
Jun 19, 2026	316.90	316.90	310.65	310.65	310.65	-1.15%	35
Jun 18, 2026	309.50	314.60	309.50	314.25	314.25	1.13%	17
Jun 17, 2026	313.40	315.65	308.15	310.75	310.75	-2.63%	35
Jun 16, 2026	319.85	321.20	318.25	319.15	319.15	-0.28%	12
Jun 15, 2026	319.65	321.75	318.95	320.05	320.05	4.23%	365
Jun 12, 2026	316.55	317.60	307.05	307.05	307.05	-1.44%	105
Jun 11, 2026	300.90	311.55	300.90	311.55	311.55	1.95%	4
Jun 10, 2026	311.60	311.60	304.65	305.60	305.60	-1.26%	35
Jun 9, 2026	306.00	309.50	306.00	309.50	309.50	1.14%	2
Jun 8, 2026	300.85	309.00	299.95	306.00	306.00	1.97%	152
Jun 5, 2026	299.55	302.55	299.55	300.10	300.10	-0.60%	6
Jun 4, 2026	297.70	304.00	296.80	301.90	301.90	1.31%	191
Jun 3, 2026	301.55	301.55	298.00	298.00	298.00	-2.25%	7
Jun 2, 2026	299.60	307.55	299.60	304.85	304.85	1.91%	119
Jun 1, 2026	292.00	301.35	292.00	299.15	299.15	1.27%	35
May 29, 2026	296.30	300.45	295.40	295.40	295.40	0.34%	-
May 28, 2026	284.70	294.65	284.70	294.40	294.40	3.59%	80
May 27, 2026	287.30	291.35	282.95	284.20	284.20	-0.46%	20
May 26, 2026	290.50	291.30	285.50	285.50	285.50	-7.11%	579
May 25, 2026	305.90	308.10	305.90	307.35	307.35	1.87%	58
May 22, 2026	300.75	302.80	300.75	301.70	301.70	0.85%	30
May 21, 2026	295.55	299.15	294.70	299.15	299.15	3.05%	69
May 20, 2026	283.45	290.50	283.45	290.30	290.30	0.76%	70
May 19, 2026	281.30	288.10	281.30	288.10	288.10	4.35%	-
May 18, 2026	274.35	277.50	273.40	276.10	276.10	-1.16%	130
May 15, 2026	285.90	285.90	279.35	279.35	279.35	-2.46%	-
May 14, 2026	286.05	288.00	286.05	286.40	286.40	1.51%	-
May 13, 2026	279.55	282.15	276.10	282.15	282.15	0.73%	-
May 12, 2026	276.80	280.10	271.60	280.10	280.10	-0.16%	1,536
May 11, 2026	285.50	285.50	280.55	280.55	280.55	-2.94%	-
May 8, 2026	287.65	291.85	287.65	289.05	289.05	0.12%	-
May 7, 2026	287.10	288.70	286.70	288.70	288.70	0.66%	-
May 6, 2026	282.05	293.70	281.20	286.80	286.80	2.74%	133
May 5, 2026	288.90	295.00	277.15	279.15	279.15	-4.06%	370
May 4, 2026	289.85	291.50	287.00	290.95	290.95	-0.84%	100
Apr 30, 2026	285.45	293.40	285.45	293.40	293.40	1.19%	39
Apr 29, 2026	291.75	291.75	287.80	289.95	289.95	-0.51%	10
Apr 28, 2026	296.00	296.00	291.45	291.45	291.45	-1.74%	-
Apr 27, 2026	299.40	299.40	296.60	296.60	296.60	-0.95%	30
Apr 24, 2026	302.20	302.20	298.80	299.45	299.45	-1.87%	17
Apr 23, 2026	305.45	306.50	303.05	305.15	305.15	-1.02%	5
Apr 22, 2026	307.55	308.70	307.55	308.30	308.30	-0.56%	-
Apr 21, 2026	315.40	315.40	310.05	310.05	310.05	-1.71%	25
Apr 20, 2026	315.10	315.45	313.75	315.45	315.45	-0.61%	32
Apr 17, 2026	306.85	321.00	306.85	321.00	317.39	5.23%	-