VIE:RACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	343.90	345.50	343.45	343.45	343.45	-0.58%	42
Oct 7, 2026	342.60	345.45	341.90	345.45	345.45	-0.27%	92
Oct 6, 2026	344.45	347.50	344.05	346.40	346.40	1.52%	90
Oct 5, 2026	343.80	343.80	341.20	341.20	341.20	-0.66%	37
Oct 2, 2026	345.70	347.30	343.45	343.45	343.45	0.09%	70
Oct 1, 2026	345.85	349.25	342.35	343.15	343.15	-0.81%	16
Sep 30, 2026	353.35	353.35	345.95	345.95	345.95	-1.47%	22
Sep 29, 2026	350.20	355.40	350.20	351.10	351.10	0.91%	50
Sep 28, 2026	362.50	362.50	347.95	347.95	347.95	-2.63%	198
Sep 25, 2026	362.00	362.00	354.30	357.35	357.35	-1.11%	76
Sep 24, 2026	364.75	365.65	361.35	361.35	361.35	-0.89%	46
Sep 23, 2026	362.25	366.65	362.25	364.60	364.60	0.73%	16
Sep 22, 2026	361.80	363.35	361.80	361.95	361.95	-0.07%	5
Sep 21, 2026	356.60	363.45	356.60	362.20	362.20	2.06%	6
Sep 18, 2026	359.25	360.95	354.35	354.90	354.90	-0.99%	31
Sep 17, 2026	359.55	362.35	357.75	358.45	358.45	0.73%	227
Sep 16, 2026	354.50	355.85	350.00	355.85	355.85	0.89%	39
Sep 15, 2026	349.50	353.35	349.20	352.70	352.70	0.24%	93
Sep 14, 2026	355.05	356.55	350.20	351.85	351.85	-0.93%	278
Sep 11, 2026	353.00	361.05	351.40	355.15	355.15	0.79%	221
Sep 10, 2026	347.20	353.30	347.20	352.35	352.35	1.94%	291
Sep 9, 2026	353.95	354.90	345.65	345.65	345.65	-0.65%	144
Sep 8, 2026	353.55	356.60	347.90	347.90	347.90	-2.06%	145
Sep 7, 2026	351.45	357.45	351.45	355.20	355.20	0.28%	62
Sep 4, 2026	357.30	357.30	352.75	354.20	354.20	-1.05%	196
Sep 3, 2026	357.20	363.20	355.35	357.95	357.95	0.17%	214
Sep 2, 2026	353.35	358.05	353.30	357.35	357.35	0.37%	236
Sep 1, 2026	362.60	362.60	356.05	356.05	356.05	-2.59%	64
Aug 31, 2026	361.80	365.50	361.80	365.50	365.50	0.83%	32
Aug 28, 2026	359.20	363.40	358.80	362.50	362.50	1.84%	56
Aug 27, 2026	351.70	357.40	351.70	355.95	355.95	-0.32%	40
Aug 26, 2026	361.35	361.35	357.10	357.10	357.10	-1.58%	-
Aug 25, 2026	358.60	362.85	354.35	362.85	362.85	-0.23%	104
Aug 24, 2026	370.10	370.10	363.70	363.70	363.70	-1.91%	95
Aug 21, 2026	366.05	372.50	366.05	370.80	370.80	1.39%	260
Aug 20, 2026	366.35	366.35	362.15	365.70	365.70	0.80%	216
Aug 19, 2026	355.45	363.45	347.95	362.80	362.80	1.30%	331
Aug 18, 2026	359.90	360.25	356.95	358.15	358.15	-0.56%	228
Aug 17, 2026	360.75	363.85	359.70	360.15	360.15	0.94%	309
Aug 14, 2026	359.25	360.90	356.80	356.80	356.80	0.48%	82
Aug 13, 2026	353.25	355.85	352.10	355.10	355.10	0.87%	292
Aug 12, 2026	353.90	354.05	351.25	352.05	352.05	-1.07%	160
Aug 11, 2026	352.70	357.20	352.20	355.85	355.85	0.76%	170
Aug 10, 2026	355.20	355.20	350.90	353.15	353.15	-0.93%	295
Aug 7, 2026	355.30	356.90	355.10	356.45	356.45	0.42%	232
Aug 6, 2026	356.75	360.45	354.95	354.95	354.95	0.67%	188
Aug 5, 2026	350.60	352.60	349.85	352.60	352.60	1.32%	147
Aug 4, 2026	346.40	348.00	345.50	348.00	348.00	0.48%	53
Aug 3, 2026	346.05	351.50	346.05	346.35	346.35	2.35%	111
Jul 31, 2026	343.60	348.35	338.40	338.40	338.40	-1.36%	399