Ferrari N.V. (VIE:RACE)
Austria · Delayed Price · Currency is EUR 354.95
+2.35 (0.67%)
At close: Aug 6, 2026
VIE:RACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 355.30 | 356.90 | 355.10 | 356.45 | 356.45 | 0.42% | 232 |
| Aug 6, 2026 | 356.75 | 360.45 | 354.95 | 354.95 | 354.95 | 0.67% | 188 |
| Aug 5, 2026 | 350.60 | 352.60 | 349.85 | 352.60 | 352.60 | 1.32% | 147 |
| Aug 4, 2026 | 346.40 | 348.00 | 345.50 | 348.00 | 348.00 | 0.48% | 53 |
| Aug 3, 2026 | 346.05 | 351.50 | 346.05 | 346.35 | 346.35 | 2.35% | 111 |
| Jul 31, 2026 | 343.60 | 348.35 | 338.40 | 338.40 | 338.40 | -1.36% | 399 |
| Jul 30, 2026 | 333.85 | 346.70 | 333.75 | 343.05 | 343.05 | 1.27% | 405 |
| Jul 29, 2026 | 342.75 | 342.75 | 334.25 | 338.75 | 338.75 | -0.65% | 245 |
| Jul 28, 2026 | 336.35 | 340.95 | 333.00 | 340.95 | 340.95 | 2.76% | 294 |
| Jul 27, 2026 | 326.20 | 331.80 | 326.15 | 331.80 | 331.80 | 4.41% | 109 |
| Jul 24, 2026 | 316.00 | 317.80 | 314.00 | 317.80 | 317.80 | 0.38% | 162 |
| Jul 23, 2026 | 323.90 | 323.90 | 316.60 | 316.60 | 316.60 | -3.36% | 108 |
| Jul 22, 2026 | 322.30 | 327.70 | 322.30 | 327.60 | 327.60 | 0.75% | 32 |
| Jul 21, 2026 | 326.00 | 326.20 | 322.55 | 325.15 | 325.15 | -0.75% | 175 |
| Jul 20, 2026 | 327.85 | 329.55 | 325.50 | 327.60 | 327.60 | -0.80% | 371 |
| Jul 17, 2026 | 336.05 | 336.05 | 329.20 | 330.25 | 330.25 | -1.00% | 201 |
| Jul 16, 2026 | 328.75 | 333.60 | 327.95 | 333.60 | 333.60 | 0.98% | 103 |
| Jul 15, 2026 | 322.00 | 330.35 | 321.35 | 330.35 | 330.35 | 1.57% | 216 |
| Jul 14, 2026 | 327.15 | 327.15 | 322.65 | 325.25 | 325.25 | -1.06% | 156 |
| Jul 13, 2026 | 328.30 | 330.95 | 328.05 | 328.75 | 328.75 | -0.95% | 94 |
| Jul 10, 2026 | 331.50 | 333.10 | 329.40 | 331.90 | 331.90 | 1.45% | 323 |
| Jul 9, 2026 | 327.05 | 327.15 | 324.10 | 327.15 | 327.15 | -0.30% | 57 |
| Jul 8, 2026 | 334.50 | 334.65 | 326.65 | 328.15 | 328.15 | -3.54% | 579 |
| Jul 7, 2026 | 343.15 | 349.20 | 339.65 | 340.20 | 340.20 | 0.46% | 1,122 |
| Jul 6, 2026 | 337.95 | 339.65 | 335.55 | 338.65 | 338.65 | 1.35% | 548 |
| Jul 3, 2026 | 334.55 | 334.55 | 331.95 | 334.15 | 334.15 | 0.01% | 119 |
| Jul 2, 2026 | 329.50 | 334.10 | 329.50 | 334.10 | 334.10 | 0.57% | 211 |
| Jul 1, 2026 | 327.30 | 332.20 | 324.05 | 332.20 | 332.20 | 2.91% | 579 |
| Jun 30, 2026 | 323.75 | 325.40 | 320.75 | 322.80 | 322.80 | -0.40% | 165 |
| Jun 29, 2026 | 326.05 | 326.05 | 322.90 | 324.10 | 324.10 | 0.29% | 179 |
| Jun 26, 2026 | 313.25 | 323.15 | 308.95 | 323.15 | 323.15 | 3.31% | 655 |
| Jun 25, 2026 | 306.75 | 312.80 | 306.75 | 312.80 | 312.80 | 1.67% | - |
| Jun 24, 2026 | 304.85 | 308.30 | 304.70 | 307.65 | 307.65 | 1.67% | - |
| Jun 23, 2026 | 298.90 | 304.60 | 298.90 | 302.60 | 302.60 | -1.64% | 413 |
| Jun 22, 2026 | 307.85 | 307.85 | 303.45 | 307.65 | 307.65 | -0.97% | 122 |
| Jun 19, 2026 | 316.90 | 316.90 | 310.65 | 310.65 | 310.65 | -1.15% | 35 |
| Jun 18, 2026 | 309.50 | 314.60 | 309.50 | 314.25 | 314.25 | 1.13% | 17 |
| Jun 17, 2026 | 313.40 | 315.65 | 308.15 | 310.75 | 310.75 | -2.63% | 35 |
| Jun 16, 2026 | 319.85 | 321.20 | 318.25 | 319.15 | 319.15 | -0.28% | 12 |
| Jun 15, 2026 | 319.65 | 321.75 | 318.95 | 320.05 | 320.05 | 4.23% | 365 |
| Jun 12, 2026 | 316.55 | 317.60 | 307.05 | 307.05 | 307.05 | -1.44% | 105 |
| Jun 11, 2026 | 300.90 | 311.55 | 300.90 | 311.55 | 311.55 | 1.95% | 4 |
| Jun 10, 2026 | 311.60 | 311.60 | 304.65 | 305.60 | 305.60 | -1.26% | 35 |
| Jun 9, 2026 | 306.00 | 309.50 | 306.00 | 309.50 | 309.50 | 1.14% | 2 |
| Jun 8, 2026 | 300.85 | 309.00 | 299.95 | 306.00 | 306.00 | 1.97% | 152 |
| Jun 5, 2026 | 299.55 | 302.55 | 299.55 | 300.10 | 300.10 | -0.60% | 6 |
| Jun 4, 2026 | 297.70 | 304.00 | 296.80 | 301.90 | 301.90 | 1.31% | 191 |
| Jun 3, 2026 | 301.55 | 301.55 | 298.00 | 298.00 | 298.00 | -2.25% | 7 |
| Jun 2, 2026 | 299.60 | 307.55 | 299.60 | 304.85 | 304.85 | 1.91% | 119 |
| Jun 1, 2026 | 292.00 | 301.35 | 292.00 | 299.15 | 299.15 | 1.27% | 35 |