Ferrari N.V. (VIE:RACE)
Austria · Delayed Price · Currency is EUR 358.25
+6.55 (1.86%)
At close: Oct 29, 2026
VIE:RACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 351.15 | 358.25 | 351.15 | 358.25 | 358.25 | 1.86% | 30 |
| Oct 28, 2026 | 350.70 | 352.85 | 350.55 | 351.70 | 351.70 | 0.37% | 1 |
| Oct 27, 2026 | 352.75 | 353.15 | 350.15 | 350.40 | 350.40 | 0.01% | 1 |
| Oct 23, 2026 | 351.00 | 352.90 | 348.60 | 350.35 | 350.35 | -1.10% | 26 |
| Oct 22, 2026 | 350.95 | 354.30 | 347.80 | 354.25 | 354.25 | 0.14% | 52 |
| Oct 21, 2026 | 355.10 | 356.50 | 353.20 | 353.75 | 353.75 | -0.65% | 2 |
| Oct 20, 2026 | 354.10 | 356.15 | 350.95 | 356.05 | 356.05 | 0.61% | 32 |
| Oct 19, 2026 | 357.15 | 357.15 | 350.75 | 353.90 | 353.90 | -0.80% | 15 |
| Oct 16, 2026 | 352.05 | 358.00 | 352.05 | 356.75 | 356.75 | 0.55% | 1 |
| Oct 15, 2026 | 349.50 | 355.75 | 348.40 | 354.80 | 354.80 | 1.62% | 51 |
| Oct 14, 2026 | 349.65 | 350.75 | 349.00 | 349.15 | 349.15 | -0.53% | 30 |
| Oct 13, 2026 | 350.30 | 351.00 | 347.05 | 351.00 | 351.00 | 0.11% | 41 |
| Oct 12, 2026 | 351.50 | 351.50 | 341.80 | 350.60 | 350.60 | 1.14% | 157 |
| Oct 9, 2026 | 349.25 | 349.25 | 346.65 | 346.65 | 346.65 | 0.93% | 32 |
| Oct 8, 2026 | 343.90 | 345.50 | 343.45 | 343.45 | 343.45 | -0.58% | 42 |
| Oct 7, 2026 | 342.60 | 345.45 | 341.90 | 345.45 | 345.45 | -0.27% | 92 |
| Oct 6, 2026 | 344.45 | 347.50 | 344.05 | 346.40 | 346.40 | 1.52% | 90 |
| Oct 5, 2026 | 343.80 | 343.80 | 341.20 | 341.20 | 341.20 | -0.66% | 37 |
| Oct 2, 2026 | 345.70 | 347.30 | 343.45 | 343.45 | 343.45 | 0.09% | 70 |
| Oct 1, 2026 | 345.85 | 349.25 | 342.35 | 343.15 | 343.15 | -0.81% | 16 |
| Sep 30, 2026 | 353.35 | 353.35 | 345.95 | 345.95 | 345.95 | -1.47% | 22 |
| Sep 29, 2026 | 350.20 | 355.40 | 350.20 | 351.10 | 351.10 | 0.91% | 50 |
| Sep 28, 2026 | 362.50 | 362.50 | 347.95 | 347.95 | 347.95 | -2.63% | 198 |
| Sep 25, 2026 | 362.00 | 362.00 | 354.30 | 357.35 | 357.35 | -1.11% | 76 |
| Sep 24, 2026 | 364.75 | 365.65 | 361.35 | 361.35 | 361.35 | -0.89% | 46 |
| Sep 23, 2026 | 362.25 | 366.65 | 362.25 | 364.60 | 364.60 | 0.73% | 16 |
| Sep 22, 2026 | 361.80 | 363.35 | 361.80 | 361.95 | 361.95 | -0.07% | 5 |
| Sep 21, 2026 | 356.60 | 363.45 | 356.60 | 362.20 | 362.20 | 2.06% | 6 |
| Sep 18, 2026 | 359.25 | 360.95 | 354.35 | 354.90 | 354.90 | -0.99% | 31 |
| Sep 17, 2026 | 359.55 | 362.35 | 357.75 | 358.45 | 358.45 | 0.73% | 227 |
| Sep 16, 2026 | 354.50 | 355.85 | 350.00 | 355.85 | 355.85 | 0.89% | 39 |
| Sep 15, 2026 | 349.50 | 353.35 | 349.20 | 352.70 | 352.70 | 0.24% | 93 |
| Sep 14, 2026 | 355.05 | 356.55 | 350.20 | 351.85 | 351.85 | -0.93% | 278 |
| Sep 11, 2026 | 353.00 | 361.05 | 351.40 | 355.15 | 355.15 | 0.79% | 221 |
| Sep 10, 2026 | 347.20 | 353.30 | 347.20 | 352.35 | 352.35 | 1.94% | 291 |
| Sep 9, 2026 | 353.95 | 354.90 | 345.65 | 345.65 | 345.65 | -0.65% | 144 |
| Sep 8, 2026 | 353.55 | 356.60 | 347.90 | 347.90 | 347.90 | -2.06% | 145 |
| Sep 7, 2026 | 351.45 | 357.45 | 351.45 | 355.20 | 355.20 | 0.28% | 62 |
| Sep 4, 2026 | 357.30 | 357.30 | 352.75 | 354.20 | 354.20 | -1.05% | 196 |
| Sep 3, 2026 | 357.20 | 363.20 | 355.35 | 357.95 | 357.95 | 0.17% | 214 |
| Sep 2, 2026 | 353.35 | 358.05 | 353.30 | 357.35 | 357.35 | 0.37% | 236 |
| Sep 1, 2026 | 362.60 | 362.60 | 356.05 | 356.05 | 356.05 | -2.59% | 64 |
| Aug 31, 2026 | 361.80 | 365.50 | 361.80 | 365.50 | 365.50 | 0.83% | 32 |
| Aug 28, 2026 | 359.20 | 363.40 | 358.80 | 362.50 | 362.50 | 1.84% | 56 |
| Aug 27, 2026 | 351.70 | 357.40 | 351.70 | 355.95 | 355.95 | -0.32% | 40 |
| Aug 26, 2026 | 361.35 | 361.35 | 357.10 | 357.10 | 357.10 | -1.58% | - |
| Aug 25, 2026 | 358.60 | 362.85 | 354.35 | 362.85 | 362.85 | -0.23% | 104 |
| Aug 24, 2026 | 370.10 | 370.10 | 363.70 | 363.70 | 363.70 | -1.91% | 95 |
| Aug 21, 2026 | 366.05 | 372.50 | 366.05 | 370.80 | 370.80 | 1.39% | 260 |
| Aug 20, 2026 | 366.35 | 366.35 | 362.15 | 365.70 | 365.70 | 0.80% | 216 |