Skip to main content
logo
Randstad N.V. (VIE:RAND)
Austria flag Austria · Delayed Price · Currency is EUR
22.30
-0.18 (-0.80%)
At close: Apr 2, 2026

VIE:RAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202622.2322.3022.2022.3022.30-0.80%-
Apr 1, 202622.7222.7222.2222.4822.48-0.04%458
Mar 31, 202622.3722.6122.2822.4922.49-4.30%-
Mar 30, 202622.8523.5022.8523.5021.882.58%-
Mar 27, 202623.4123.5822.9122.9121.33-3.70%-
Mar 26, 202623.4323.7923.4323.7922.15-1.20%-
Mar 25, 202624.0024.3024.0024.0822.420.42%-
Mar 24, 202623.9024.0923.8223.9822.33-1.72%-
Mar 23, 202623.0024.5023.0024.4022.724.81%1,756
Mar 20, 202623.6223.6223.2823.2821.68-4.12%730
Mar 19, 202624.4224.4224.2824.2822.61-1.62%-
Mar 18, 202625.2125.2124.6824.6822.98-3.10%-
Mar 17, 202625.3925.4725.2525.4723.71-0.20%-
Mar 16, 202625.2225.5725.2225.5223.76-2.67%-
Mar 13, 202625.9526.2225.9526.2224.410.42%-
Mar 12, 202625.9726.1825.9726.1124.31-0.95%-
Mar 11, 202626.1526.3625.8026.3624.540.30%-
Mar 10, 202626.6626.6626.2826.2824.47-0.79%-
Mar 9, 202625.8926.9125.8926.4924.66-0.82%-
Mar 6, 202627.1527.1526.5626.7124.870.38%1,854
Mar 5, 202626.6726.7526.6126.6124.78-0.04%-
Mar 4, 202626.3226.6226.1926.6224.78-1.26%-
Mar 3, 202626.5726.9626.2726.9625.10-0.19%-
Mar 2, 202626.9127.1126.9127.0125.15-2.63%-
Feb 27, 202627.5927.7427.5927.7425.830.18%-
Feb 26, 202627.3627.6927.3227.6925.781.88%-
Feb 25, 202626.6527.1826.6527.1825.311.04%-
Feb 24, 202627.1227.1226.7526.9025.05-2.68%500
Feb 23, 202627.6428.0227.6427.6425.73-1.11%-
Feb 20, 202628.1428.2227.9527.9526.02-1.20%-
Feb 19, 202628.3928.3927.8628.2926.341.33%-
Feb 18, 202627.3727.9227.3727.9226.001.82%-
Feb 17, 202627.1127.5027.1127.4225.53-0.90%-
Feb 16, 202627.6727.7227.6727.6725.76-0.14%-
Feb 13, 202627.0427.7127.0427.7125.801.69%-
Feb 12, 202627.4527.8127.2527.2525.37-2.50%-
Feb 11, 202628.3228.3227.9527.9526.02-8.33%309
Feb 10, 202630.1230.4930.1130.4928.390.23%309
Feb 9, 202630.5130.5130.1330.4228.320.66%-
Feb 6, 202630.7430.7430.0030.2228.14-1.50%309
Feb 5, 202630.5830.6830.3830.6828.571.35%-
Feb 4, 202629.4430.2729.4430.2728.182.68%-
Feb 3, 202630.3530.3529.4829.4827.45-3.60%-
Feb 2, 202630.5630.5830.1430.5828.474.58%-
Jan 30, 202628.8529.2428.8529.2427.223.87%-
Jan 29, 202628.1828.4827.9228.1526.21-1.71%1,220
Jan 28, 202627.9928.6427.9928.6426.671.13%-
Jan 27, 202628.7828.7828.3228.3226.37-0.98%-
Jan 26, 202628.7428.7428.6028.6026.63-0.03%-
Jan 23, 202628.8328.8328.6128.6126.64-2.85%-