Skip to main content
logo
Randstad N.V. (VIE:RAND)
Austria flag Austria · Delayed Price · Currency is EUR
33.19
+0.42 (1.28%)
Last updated: Jul 17, 2026, 1:00 PM CET

VIE:RAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202632.4233.1932.4232.7132.71-0.18%-
Jul 16, 202630.0932.7729.7832.7732.778.94%-
Jul 15, 202629.6230.0829.5830.0830.08--
Jul 14, 202630.4030.4029.9630.0830.08-1.09%-
Jul 13, 202629.1430.4129.1430.4130.416.11%768
Jul 10, 202628.5428.7128.4428.6628.662.95%-
Jul 9, 202628.0528.0527.8427.8427.840.22%-
Jul 8, 202628.2928.2927.7827.7827.78-2.80%2,130
Jul 7, 202628.5628.6928.4528.5828.581.35%-
Jul 6, 202628.1928.3828.1928.2028.201.29%-
Jul 3, 202627.5027.8427.4727.8427.841.83%-
Jul 2, 202626.5927.3426.5927.3427.342.36%-
Jul 1, 202625.4026.7125.0726.7126.715.87%-
Jun 30, 202626.0026.0025.2325.2325.23-3.30%-
Jun 29, 202626.1126.2826.0126.0926.090.19%1,819
Jun 26, 202626.0526.0525.0226.0426.04-0.50%778
Jun 25, 202626.1226.3026.1226.1726.17-0.30%-
Jun 24, 202626.4926.6925.9726.2526.25-0.87%8,101
Jun 23, 202626.2526.4826.0326.4826.480.27%-
Jun 22, 202626.7026.7026.4126.4126.41-2.87%-
Jun 19, 202627.2127.2527.1927.1927.19--
Jun 18, 202626.5927.1926.4527.1927.191.00%-
Jun 17, 202626.6426.9226.6226.9226.920.45%-
Jun 16, 202627.1327.1326.6726.8026.80-1.40%916
Jun 15, 202627.7627.7627.1827.1827.180.07%-
Jun 12, 202627.4327.4327.0127.1627.160.44%-
Jun 11, 202627.1027.2227.0427.0427.04-0.66%-
Jun 10, 202626.9127.2226.6127.2227.221.26%-
Jun 9, 202626.3627.0426.3626.8826.88-0.41%-
Jun 8, 202626.9527.2926.9526.9926.99-1.28%-
Jun 5, 202627.2527.6127.2527.3427.340.29%-
Jun 4, 202626.7527.3226.7527.2627.262.56%-
Jun 3, 202627.1827.2026.5826.5826.58-2.06%-
Jun 2, 202627.6927.6927.1427.1427.14-0.77%-
Jun 1, 202626.4427.3526.4427.3527.353.17%-
May 29, 202626.5826.8926.1226.5126.51-0.71%458
May 28, 202626.1526.7026.1326.7026.701.10%1,327
May 27, 202626.4126.4426.4126.4126.411.15%-
May 26, 202626.0326.3026.0326.1126.11-0.61%458
May 25, 202626.1426.2726.1426.2726.271.16%-
May 22, 202626.0026.0225.9325.9725.971.21%-
May 21, 202625.2225.6625.2225.6625.662.07%-
May 20, 202624.5825.1424.5825.1425.14-0.36%-
May 19, 202625.0225.2324.8325.2325.233.06%-
May 18, 202624.2324.4824.2324.4824.482.13%-
May 15, 202624.3524.3523.9723.9723.97-1.32%-
May 14, 202623.9924.2923.9924.2924.292.36%-
May 13, 202625.7125.7123.7323.7323.73-8.66%-
May 12, 202625.8926.0125.7625.9825.98-0.73%-
May 11, 202625.5326.1725.5326.1726.171.59%-