VIE:RAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.83	35.24	34.83	34.92	34.92	0.20%	-
Oct 7, 2026	35.05	35.36	34.85	34.85	34.85	-1.30%	-
Oct 6, 2026	34.64	35.59	34.64	35.31	35.31	2.23%	-
Oct 5, 2026	35.02	35.02	34.54	34.54	34.54	-0.60%	-
Oct 2, 2026	35.12	35.17	34.75	34.75	34.75	-2.66%	-
Oct 1, 2026	34.64	35.70	34.64	35.70	35.70	3.39%	-
Sep 30, 2026	35.62	35.62	34.53	34.53	34.53	-3.76%	-
Sep 29, 2026	35.48	35.88	35.48	35.88	35.88	-0.08%	-
Sep 28, 2026	36.27	36.27	35.91	35.91	35.91	0.28%	-
Sep 25, 2026	36.14	36.14	35.79	35.81	35.81	-0.91%	-
Sep 24, 2026	36.14	36.14	36.14	36.14	36.14	-1.53%	-
Sep 23, 2026	35.84	36.70	35.84	36.70	36.70	-0.08%	-
Sep 22, 2026	36.29	36.73	36.29	36.73	36.73	1.35%	-
Sep 21, 2026	36.30	36.36	36.18	36.24	36.24	-0.33%	-
Sep 18, 2026	36.88	36.88	36.36	36.36	36.36	-1.22%	-
Sep 17, 2026	37.03	37.03	36.81	36.81	36.81	0.93%	-
Sep 16, 2026	36.97	36.97	36.47	36.47	36.47	-2.64%	-
Sep 15, 2026	37.46	37.46	37.46	37.46	37.46	-3.75%	-
Sep 14, 2026	38.28	38.92	38.28	38.92	38.92	4.34%	460
Sep 11, 2026	37.25	37.30	37.24	37.30	37.30	-1.56%	-
Sep 10, 2026	37.81	38.09	37.81	37.89	37.89	0.40%	-
Sep 9, 2026	38.42	38.42	37.53	37.74	37.74	-0.63%	384
Sep 8, 2026	37.92	38.07	37.92	37.98	37.98	0.08%	-
Sep 7, 2026	38.84	38.84	37.87	37.95	37.95	-2.57%	440
Sep 4, 2026	38.67	38.95	38.59	38.95	38.95	0.21%	-
Sep 3, 2026	38.87	38.87	38.47	38.87	38.87	-1.17%	-
Sep 2, 2026	39.87	39.97	39.33	39.33	39.33	-2.82%	-
Sep 1, 2026	40.23	40.47	40.20	40.47	40.47	0.65%	-
Aug 31, 2026	39.99	40.21	39.99	40.21	40.21	-0.10%	-
Aug 28, 2026	40.26	40.31	40.21	40.25	40.25	2.11%	-
Aug 27, 2026	39.64	39.64	39.20	39.42	39.42	-2.06%	254
Aug 26, 2026	39.69	40.25	39.69	40.25	40.25	2.31%	-
Aug 25, 2026	39.62	39.74	39.34	39.34	39.34	-0.76%	-
Aug 24, 2026	39.75	39.75	39.31	39.64	39.64	0.38%	-
Aug 21, 2026	39.30	39.49	39.03	39.49	39.49	0.66%	-
Aug 20, 2026	39.13	39.26	39.13	39.23	39.23	0.23%	-
Aug 19, 2026	38.74	39.14	38.74	39.14	39.14	1.45%	-
Aug 18, 2026	38.98	38.98	38.58	38.58	38.58	-1.23%	-
Aug 17, 2026	38.98	39.26	38.98	39.06	39.06	-1.21%	-
Aug 14, 2026	39.49	39.84	39.48	39.54	39.54	2.17%	116
Aug 13, 2026	38.72	38.92	38.68	38.70	38.70	0.39%	-
Aug 12, 2026	39.02	39.02	38.55	38.55	38.55	-1.81%	-
Aug 11, 2026	39.58	39.58	39.26	39.26	39.26	0.38%	-
Aug 10, 2026	39.03	39.11	38.83	39.11	39.11	2.03%	-
Aug 7, 2026	37.80	38.33	37.80	38.33	38.33	1.38%	-
Aug 6, 2026	38.01	38.01	37.77	37.81	37.81	-1.10%	-
Aug 5, 2026	37.61	38.34	37.61	38.23	38.23	1.30%	-
Aug 4, 2026	37.55	37.74	37.55	37.74	37.74	0.75%	-
Aug 3, 2026	36.63	37.46	36.63	37.46	37.46	3.60%	768
Jul 31, 2026	36.14	36.16	36.14	36.16	36.16	-3.75%	-