VIE:RAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	40.23	40.47	40.20	40.47	40.47	0.65%	-
Aug 31, 2026	39.99	40.21	39.99	40.21	40.21	-0.10%	-
Aug 28, 2026	40.26	40.31	40.21	40.25	40.25	2.11%	-
Aug 27, 2026	39.64	39.64	39.20	39.42	39.42	-2.06%	254
Aug 26, 2026	39.69	40.25	39.69	40.25	40.25	2.31%	-
Aug 25, 2026	39.62	39.74	39.34	39.34	39.34	-0.76%	-
Aug 24, 2026	39.75	39.75	39.31	39.64	39.64	0.38%	-
Aug 21, 2026	39.30	39.49	39.03	39.49	39.49	0.66%	-
Aug 20, 2026	39.13	39.26	39.13	39.23	39.23	0.23%	-
Aug 19, 2026	38.74	39.14	38.74	39.14	39.14	1.45%	-
Aug 18, 2026	38.98	38.98	38.58	38.58	38.58	-1.23%	-
Aug 17, 2026	38.98	39.26	38.98	39.06	39.06	-1.21%	-
Aug 14, 2026	39.49	39.84	39.48	39.54	39.54	2.17%	116
Aug 13, 2026	38.72	38.92	38.68	38.70	38.70	0.39%	-
Aug 12, 2026	39.02	39.02	38.55	38.55	38.55	-1.81%	-
Aug 11, 2026	39.58	39.58	39.26	39.26	39.26	0.38%	-
Aug 10, 2026	39.03	39.11	38.83	39.11	39.11	2.03%	-
Aug 7, 2026	37.80	38.33	37.80	38.33	38.33	1.38%	-
Aug 6, 2026	38.01	38.01	37.77	37.81	37.81	-1.10%	-
Aug 5, 2026	37.61	38.34	37.61	38.23	38.23	1.30%	-
Aug 4, 2026	37.55	37.74	37.55	37.74	37.74	0.75%	-
Aug 3, 2026	36.63	37.46	36.63	37.46	37.46	3.60%	768
Jul 31, 2026	36.14	36.16	36.14	36.16	36.16	-3.75%	-
Jul 30, 2026	38.27	38.27	37.57	37.57	37.57	-1.98%	-
Jul 29, 2026	38.41	38.42	37.68	38.33	38.33	0.39%	628
Jul 28, 2026	37.23	38.18	36.94	38.18	38.18	2.74%	-
Jul 27, 2026	36.70	37.16	36.68	37.16	37.16	3.34%	-
Jul 24, 2026	35.29	35.96	35.26	35.96	35.96	-1.02%	-
Jul 23, 2026	35.92	36.60	35.92	36.33	36.33	0.33%	-
Jul 22, 2026	34.03	36.40	33.41	36.21	36.21	14.01%	10,070
Jul 21, 2026	32.72	32.72	31.76	31.76	31.76	-3.79%	-
Jul 20, 2026	32.72	33.01	32.48	33.01	33.01	0.92%	-
Jul 17, 2026	32.42	33.19	32.42	32.71	32.71	-0.18%	-
Jul 16, 2026	30.09	32.77	29.78	32.77	32.77	8.94%	-
Jul 15, 2026	29.62	30.08	29.58	30.08	30.08	-	-
Jul 14, 2026	30.40	30.40	29.96	30.08	30.08	-1.09%	-
Jul 13, 2026	29.14	30.41	29.14	30.41	30.41	6.11%	768
Jul 10, 2026	28.54	28.71	28.44	28.66	28.66	2.95%	-
Jul 9, 2026	28.05	28.05	27.84	27.84	27.84	0.22%	-
Jul 8, 2026	28.29	28.29	27.78	27.78	27.78	-2.80%	2,130
Jul 7, 2026	28.56	28.69	28.45	28.58	28.58	1.35%	-
Jul 6, 2026	28.19	28.38	28.19	28.20	28.20	1.29%	-
Jul 3, 2026	27.50	27.84	27.47	27.84	27.84	1.83%	-
Jul 2, 2026	26.59	27.34	26.59	27.34	27.34	2.36%	-
Jul 1, 2026	25.40	26.71	25.07	26.71	26.71	5.87%	-
Jun 30, 2026	26.00	26.00	25.23	25.23	25.23	-3.30%	-
Jun 29, 2026	26.11	26.28	26.01	26.09	26.09	0.19%	1,819
Jun 26, 2026	26.05	26.05	25.02	26.04	26.04	-0.50%	778
Jun 25, 2026	26.12	26.30	26.12	26.17	26.17	-0.30%	-
Jun 24, 2026	26.49	26.69	25.97	26.25	26.25	-0.87%	8,101