VIE:RAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	37.80	38.33	37.80	38.33	38.33	1.38%	-
Aug 6, 2026	38.01	38.01	37.77	37.81	37.81	-1.10%	-
Aug 5, 2026	37.61	38.34	37.61	38.23	38.23	1.30%	-
Aug 4, 2026	37.55	37.74	37.55	37.74	37.74	0.75%	-
Aug 3, 2026	36.63	37.46	36.63	37.46	37.46	3.60%	768
Jul 31, 2026	36.14	36.16	36.14	36.16	36.16	-3.75%	-
Jul 30, 2026	38.27	38.27	37.57	37.57	37.57	-1.98%	-
Jul 29, 2026	38.41	38.42	37.68	38.33	38.33	0.39%	628
Jul 28, 2026	37.23	38.18	36.94	38.18	38.18	2.74%	-
Jul 27, 2026	36.70	37.16	36.68	37.16	37.16	3.34%	-
Jul 24, 2026	35.29	35.96	35.26	35.96	35.96	-1.02%	-
Jul 23, 2026	35.92	36.60	35.92	36.33	36.33	0.33%	-
Jul 22, 2026	34.03	36.40	33.41	36.21	36.21	14.01%	10,070
Jul 21, 2026	32.72	32.72	31.76	31.76	31.76	-3.79%	-
Jul 20, 2026	32.72	33.01	32.48	33.01	33.01	0.92%	-
Jul 17, 2026	32.42	33.19	32.42	32.71	32.71	-0.18%	-
Jul 16, 2026	30.09	32.77	29.78	32.77	32.77	8.94%	-
Jul 15, 2026	29.62	30.08	29.58	30.08	30.08	-	-
Jul 14, 2026	30.40	30.40	29.96	30.08	30.08	-1.09%	-
Jul 13, 2026	29.14	30.41	29.14	30.41	30.41	6.11%	768
Jul 10, 2026	28.54	28.71	28.44	28.66	28.66	2.95%	-
Jul 9, 2026	28.05	28.05	27.84	27.84	27.84	0.22%	-
Jul 8, 2026	28.29	28.29	27.78	27.78	27.78	-2.80%	2,130
Jul 7, 2026	28.56	28.69	28.45	28.58	28.58	1.35%	-
Jul 6, 2026	28.19	28.38	28.19	28.20	28.20	1.29%	-
Jul 3, 2026	27.50	27.84	27.47	27.84	27.84	1.83%	-
Jul 2, 2026	26.59	27.34	26.59	27.34	27.34	2.36%	-
Jul 1, 2026	25.40	26.71	25.07	26.71	26.71	5.87%	-
Jun 30, 2026	26.00	26.00	25.23	25.23	25.23	-3.30%	-
Jun 29, 2026	26.11	26.28	26.01	26.09	26.09	0.19%	1,819
Jun 26, 2026	26.05	26.05	25.02	26.04	26.04	-0.50%	778
Jun 25, 2026	26.12	26.30	26.12	26.17	26.17	-0.30%	-
Jun 24, 2026	26.49	26.69	25.97	26.25	26.25	-0.87%	8,101
Jun 23, 2026	26.25	26.48	26.03	26.48	26.48	0.27%	-
Jun 22, 2026	26.70	26.70	26.41	26.41	26.41	-2.87%	-
Jun 19, 2026	27.21	27.25	27.19	27.19	27.19	-	-
Jun 18, 2026	26.59	27.19	26.45	27.19	27.19	1.00%	-
Jun 17, 2026	26.64	26.92	26.62	26.92	26.92	0.45%	-
Jun 16, 2026	27.13	27.13	26.67	26.80	26.80	-1.40%	916
Jun 15, 2026	27.76	27.76	27.18	27.18	27.18	0.07%	-
Jun 12, 2026	27.43	27.43	27.01	27.16	27.16	0.44%	-
Jun 11, 2026	27.10	27.22	27.04	27.04	27.04	-0.66%	-
Jun 10, 2026	26.91	27.22	26.61	27.22	27.22	1.26%	-
Jun 9, 2026	26.36	27.04	26.36	26.88	26.88	-0.41%	-
Jun 8, 2026	26.95	27.29	26.95	26.99	26.99	-1.28%	-
Jun 5, 2026	27.25	27.61	27.25	27.34	27.34	0.29%	-
Jun 4, 2026	26.75	27.32	26.75	27.26	27.26	2.56%	-
Jun 3, 2026	27.18	27.20	26.58	26.58	26.58	-2.06%	-
Jun 2, 2026	27.69	27.69	27.14	27.14	27.14	-0.77%	-
Jun 1, 2026	26.44	27.35	26.44	27.35	27.35	3.17%	-