RATH Aktiengesellschaft (VIE:RAT)
Austria · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
At close: Dec 3, 2025
RATH Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 200 |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 15.00% | 72 |
| Nov 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 140 |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 120 |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -9.01% | 50 |
| Nov 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | 50 |
| Nov 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | 100 |
| Oct 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 100 |
| Oct 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | 94 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 60 |
| Oct 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 5 |
| Oct 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 7 |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 10 |
| Oct 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 61 |
| Sep 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5 |
| Sep 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Sep 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 97 |
| Sep 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 63 |
| Aug 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 203 |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Jul 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.76% | 60 |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 78 |
| Jun 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 16 |
| Jun 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 21 |