RATH Aktiengesellschaft (VIE:RAT)
Austria flag Austria · Delayed Price · Currency is EUR
25.00
0.00 (0.00%)
Oct 3, 2025, 1:43 PM CET

RATH Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202525.0025.0025.0025.0025.00-100
Oct 2, 202525.0025.0025.0025.0025.004.17%10
Oct 1, 202524.0024.0024.0024.0024.00-61
Sep 30, 202524.0024.0024.0024.0024.00--
Sep 29, 202524.0024.0024.0024.0024.00-5
Sep 26, 202524.0024.0024.0024.0024.00--
Sep 25, 202524.0024.0024.0024.0024.00--
Sep 24, 202524.0024.0024.0024.0024.00--
Sep 23, 202524.0024.0024.0024.0024.00-1
Sep 22, 202524.0024.0024.0024.0024.00-0.83%97
Sep 19, 202524.2024.2024.2024.2024.20--
Sep 18, 202524.2024.2024.2024.2024.20--
Sep 17, 202524.2024.2024.2024.2024.20--
Sep 16, 202524.2024.2024.2024.2024.20--
Sep 15, 202524.2024.2024.2024.2024.20--
Sep 12, 202524.2024.2024.2024.2024.20--
Sep 11, 202524.2024.2024.2024.2024.20--
Sep 10, 202524.2024.2024.2024.2024.20--
Sep 9, 202524.2024.2024.2024.2024.20--
Sep 8, 202524.2024.2024.2024.2024.200.83%63
Sep 5, 202524.0024.0024.0024.0024.00--
Sep 4, 202524.0024.0024.0024.0024.00--
Sep 3, 202524.0024.0024.0024.0024.00--
Sep 2, 202524.0024.0024.0024.0024.00--
Sep 1, 202524.0024.0024.0024.0024.00--
Aug 29, 202524.0024.0024.0024.0024.00--
Aug 28, 202524.0024.0024.0024.0024.00--
Aug 27, 202524.0024.0024.0024.0024.00--
Aug 26, 202524.0024.0024.0024.0024.00-203
Aug 25, 202524.0024.0024.0024.0024.00--
Aug 22, 202524.0024.0024.0024.0024.00--
Aug 21, 202524.0024.0024.0024.0024.00--
Aug 20, 202524.0024.0024.0024.0024.00--
Aug 19, 202524.0024.0024.0024.0024.00--
Aug 18, 202524.0024.0024.0024.0024.00--
Aug 15, 202524.0024.0024.0024.0024.00--
Aug 14, 202524.0024.0024.0024.0024.00--
Aug 13, 202524.0024.0024.0024.0024.00--
Aug 12, 202524.0024.0024.0024.0024.00--
Aug 11, 202524.0024.0024.0024.0024.00--
Aug 8, 202524.0024.0024.0024.0024.00--
Aug 7, 202524.0024.0024.0024.0024.00--
Aug 6, 202524.0024.0024.0024.0024.00--
Aug 5, 202524.0024.0024.0024.0024.00--
Aug 4, 202524.0024.0024.0024.0024.00--
Aug 1, 202524.0024.0024.0024.0024.00-1
Jul 31, 202524.0024.0024.0024.0024.00--
Jul 30, 202524.0024.0024.0024.0024.00--
Jul 29, 202524.0024.0024.0024.0024.00--
Jul 28, 202524.0024.0024.0024.0024.00--