RATH Aktiengesellschaft (VIE:RAT)
Austria · Delayed Price · Currency is EUR 20.00
+0.50 (2.56%)
Sep 17, 2026, 6:01 PM CET
RATH Aktiengesellschaft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | 100 |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 115 |
| Sep 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 50 |
| Aug 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -10.17% | 100 |
| Jul 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -11.94% | 78 |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | 19 |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 19 |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 28.21% | 8 |
| Jun 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -18.07% | 1 |
| Jun 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.80% | 49 |
| Jun 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 17 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 50 |
| May 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 1 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 40 |
| May 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 40 |
| May 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 1 |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 53 |
| May 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 164 |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 1 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 78 |
| Apr 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 1 |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 40 |
| Apr 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 130 |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 249 |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 13 |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 15 |