RATH Aktiengesellschaft (VIE:RAT)
Austria · Delayed Price · Currency is EUR 19.50
-4.30 (-18.07%)
Jun 12, 2026, 7:52 AM CET
RATH Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -18.07% | 1 |
| Jun 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.80% | 49 |
| Jun 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 17 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 50 |
| May 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 1 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 40 |
| May 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 40 |
| May 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 1 |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 53 |
| May 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 164 |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 1 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 78 |
| Apr 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 1 |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 40 |
| Apr 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 130 |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 249 |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 13 |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 15 |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4 |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 46 |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | 14 |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.66% | 60 |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | 200 |
| Feb 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 568 |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 73 |
| Feb 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 64 |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 32 |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 2 |
| Feb 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 9.00% | 52 |
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 210 |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 40 |
| Feb 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -12.00% | 20 |
| Jan 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 13.64% | 1 |
| Jan 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 13 |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 50 |