Royal Unibrew A/S (VIE:RBRE)
Austria · Delayed Price · Currency is EUR 53.75
-0.15 (-0.28%)
At close: Oct 8, 2026
VIE:RBRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 53.70 | 53.75 | 53.35 | 53.75 | 53.75 | -0.28% | - |
| Oct 7, 2026 | 53.80 | 54.10 | 53.80 | 53.90 | 53.90 | -0.83% | - |
| Oct 6, 2026 | 53.45 | 54.35 | 53.30 | 54.35 | 54.35 | 2.07% | - |
| Oct 5, 2026 | 54.50 | 54.60 | 53.25 | 53.25 | 53.25 | -1.66% | - |
| Oct 2, 2026 | 54.00 | 54.85 | 54.00 | 54.15 | 54.15 | 0.37% | - |
| Oct 1, 2026 | 54.80 | 54.80 | 53.95 | 53.95 | 53.95 | -1.91% | - |
| Sep 30, 2026 | 55.90 | 55.90 | 55.00 | 55.00 | 55.00 | 0.18% | - |
| Sep 29, 2026 | 55.30 | 55.30 | 54.90 | 54.90 | 54.90 | -1.08% | - |
| Sep 28, 2026 | 56.00 | 56.30 | 55.45 | 55.50 | 55.50 | -0.09% | - |
| Sep 25, 2026 | 56.00 | 56.00 | 55.55 | 55.55 | 55.55 | -0.09% | - |
| Sep 24, 2026 | 56.10 | 56.30 | 55.60 | 55.60 | 55.60 | -0.27% | - |
| Sep 23, 2026 | 55.85 | 56.35 | 55.75 | 55.75 | 55.75 | -1.41% | - |
| Sep 22, 2026 | 55.45 | 56.55 | 55.45 | 56.55 | 56.55 | 2.26% | - |
| Sep 21, 2026 | 55.30 | 55.40 | 55.00 | 55.30 | 55.30 | -0.09% | - |
| Sep 18, 2026 | 55.75 | 55.75 | 55.35 | 55.35 | 55.35 | -0.98% | - |
| Sep 17, 2026 | 56.20 | 56.40 | 55.90 | 55.90 | 55.90 | -0.80% | - |
| Sep 16, 2026 | 56.15 | 56.65 | 56.00 | 56.35 | 56.35 | 0.09% | - |
| Sep 15, 2026 | 56.30 | 56.40 | 56.30 | 56.30 | 56.30 | -0.79% | - |
| Sep 14, 2026 | 56.30 | 56.95 | 56.30 | 56.75 | 56.75 | 1.79% | - |
| Sep 11, 2026 | 55.90 | 56.20 | 55.75 | 55.75 | 55.75 | - | - |
| Sep 10, 2026 | 55.60 | 55.90 | 55.50 | 55.75 | 55.75 | - | - |
| Sep 9, 2026 | 56.70 | 56.70 | 55.75 | 55.75 | 55.75 | -2.62% | - |
| Sep 8, 2026 | 55.95 | 57.30 | 55.95 | 57.25 | 57.25 | 3.34% | - |
| Sep 7, 2026 | 55.90 | 55.90 | 55.40 | 55.40 | 55.40 | -1.25% | - |
| Sep 4, 2026 | 55.95 | 56.30 | 55.95 | 56.10 | 56.10 | 0.27% | - |
| Sep 3, 2026 | 56.15 | 56.40 | 55.90 | 55.95 | 55.95 | -0.09% | - |
| Sep 2, 2026 | 56.50 | 56.50 | 55.85 | 56.00 | 56.00 | -1.32% | - |
| Sep 1, 2026 | 57.35 | 57.35 | 56.75 | 56.75 | 56.75 | -0.79% | - |
| Aug 31, 2026 | 57.80 | 57.80 | 57.20 | 57.20 | 57.20 | -0.78% | - |
| Aug 28, 2026 | 57.85 | 57.85 | 57.65 | 57.65 | 57.65 | -0.26% | - |
| Aug 27, 2026 | 58.25 | 58.25 | 57.50 | 57.80 | 57.80 | -0.86% | - |
| Aug 26, 2026 | 58.25 | 58.85 | 58.25 | 58.30 | 58.30 | 0.43% | - |
| Aug 25, 2026 | 58.85 | 58.85 | 58.05 | 58.05 | 58.05 | -1.61% | - |
| Aug 24, 2026 | 59.10 | 59.10 | 58.95 | 59.00 | 59.00 | 0.34% | - |
| Aug 21, 2026 | 58.30 | 58.80 | 58.30 | 58.80 | 58.80 | 1.64% | - |
| Aug 20, 2026 | 58.40 | 58.40 | 57.85 | 57.85 | 57.85 | -0.43% | - |
| Aug 19, 2026 | 58.85 | 58.85 | 57.05 | 58.10 | 58.10 | -1.36% | - |
| Aug 18, 2026 | 56.95 | 58.90 | 56.95 | 58.90 | 58.90 | -5.08% | - |
| Aug 17, 2026 | 62.80 | 62.80 | 61.90 | 62.05 | 62.05 | -2.21% | - |
| Aug 14, 2026 | 63.00 | 63.65 | 62.70 | 63.45 | 63.45 | 1.12% | - |
| Aug 13, 2026 | 62.35 | 62.75 | 62.35 | 62.75 | 62.75 | 0.97% | - |
| Aug 12, 2026 | 62.55 | 62.55 | 62.15 | 62.15 | 62.15 | -0.80% | - |
| Aug 11, 2026 | 62.90 | 62.90 | 62.65 | 62.65 | 62.65 | -1.18% | - |
| Aug 10, 2026 | 64.00 | 64.00 | 63.40 | 63.40 | 63.40 | -1.63% | - |
| Aug 7, 2026 | 64.90 | 65.05 | 64.45 | 64.45 | 64.45 | -0.39% | - |
| Aug 6, 2026 | 65.35 | 65.40 | 64.70 | 64.70 | 64.70 | -0.54% | - |
| Aug 5, 2026 | 64.05 | 65.20 | 64.05 | 65.05 | 65.05 | 2.36% | - |
| Aug 4, 2026 | 63.50 | 63.60 | 63.35 | 63.55 | 63.55 | -1.32% | - |
| Aug 3, 2026 | 64.70 | 64.80 | 64.30 | 64.40 | 64.40 | -0.92% | - |
| Jul 31, 2026 | 65.10 | 65.75 | 64.95 | 65.00 | 65.00 | -0.23% | - |