Royal Unibrew A/S (VIE:RBRE)
Austria · Delayed Price · Currency is EUR 64.70
-0.35 (-0.54%)
At close: Aug 6, 2026
VIE:RBRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 64.90 | 65.05 | 64.45 | 64.45 | 64.45 | -0.39% | - |
| Aug 6, 2026 | 65.35 | 65.40 | 64.70 | 64.70 | 64.70 | -0.54% | - |
| Aug 5, 2026 | 64.05 | 65.20 | 64.05 | 65.05 | 65.05 | 2.36% | - |
| Aug 4, 2026 | 63.50 | 63.60 | 63.35 | 63.55 | 63.55 | -1.32% | - |
| Aug 3, 2026 | 64.70 | 64.80 | 64.30 | 64.40 | 64.40 | -0.92% | - |
| Jul 31, 2026 | 65.10 | 65.75 | 64.95 | 65.00 | 65.00 | -0.23% | - |
| Jul 30, 2026 | 65.00 | 65.30 | 64.95 | 65.15 | 65.15 | 0.85% | - |
| Jul 29, 2026 | 64.80 | 64.80 | 64.30 | 64.60 | 64.60 | -0.39% | - |
| Jul 28, 2026 | 64.25 | 64.85 | 64.25 | 64.85 | 64.85 | 3.35% | - |
| Jul 27, 2026 | 62.65 | 62.75 | 62.10 | 62.75 | 62.75 | 0.48% | - |
| Jul 24, 2026 | 62.80 | 62.80 | 62.05 | 62.45 | 62.45 | 0.73% | - |
| Jul 23, 2026 | 64.05 | 64.05 | 62.00 | 62.00 | 62.00 | -3.80% | - |
| Jul 22, 2026 | 64.35 | 65.00 | 64.35 | 64.45 | 64.45 | 1.10% | - |
| Jul 21, 2026 | 64.30 | 64.30 | 63.75 | 63.75 | 63.75 | -1.16% | - |
| Jul 20, 2026 | 64.15 | 64.50 | 64.10 | 64.50 | 64.50 | 0.08% | - |
| Jul 17, 2026 | 64.75 | 64.75 | 64.40 | 64.45 | 64.45 | 0.78% | - |
| Jul 16, 2026 | 63.55 | 63.95 | 63.10 | 63.95 | 63.95 | 0.31% | - |
| Jul 15, 2026 | 62.35 | 63.75 | 62.35 | 63.75 | 63.75 | 1.67% | - |
| Jul 14, 2026 | 62.15 | 62.90 | 61.85 | 62.70 | 62.70 | -0.08% | - |
| Jul 13, 2026 | 62.55 | 62.75 | 61.75 | 62.75 | 62.75 | 0.64% | - |
| Jul 10, 2026 | 62.25 | 62.35 | 61.90 | 62.35 | 62.35 | 0.56% | - |
| Jul 9, 2026 | 62.40 | 62.40 | 62.00 | 62.00 | 62.00 | -0.56% | - |
| Jul 8, 2026 | 62.75 | 62.80 | 62.35 | 62.35 | 62.35 | -1.11% | - |
| Jul 7, 2026 | 63.00 | 63.25 | 62.65 | 63.05 | 63.05 | 1.29% | - |
| Jul 6, 2026 | 62.85 | 62.85 | 62.25 | 62.25 | 62.25 | 0.81% | - |
| Jul 3, 2026 | 61.50 | 61.75 | 61.30 | 61.75 | 61.75 | 0.41% | - |
| Jul 2, 2026 | 60.30 | 61.50 | 60.30 | 61.50 | 61.50 | 3.19% | - |
| Jul 1, 2026 | 57.80 | 59.60 | 57.80 | 59.60 | 59.60 | 2.85% | 151 |
| Jun 30, 2026 | 57.75 | 58.05 | 57.65 | 57.95 | 57.95 | -0.94% | - |
| Jun 29, 2026 | 58.15 | 58.55 | 58.00 | 58.50 | 58.50 | 0.09% | - |
| Jun 26, 2026 | 57.60 | 58.45 | 57.50 | 58.45 | 58.45 | 1.21% | - |
| Jun 25, 2026 | 57.75 | 58.00 | 57.75 | 57.75 | 57.75 | 0.09% | - |
| Jun 24, 2026 | 56.60 | 57.70 | 56.60 | 57.70 | 57.70 | 2.58% | - |
| Jun 23, 2026 | 55.25 | 56.65 | 55.25 | 56.25 | 56.25 | 1.53% | - |
| Jun 22, 2026 | 54.85 | 55.40 | 54.85 | 55.40 | 55.40 | 0.73% | - |
| Jun 19, 2026 | 55.85 | 55.85 | 55.00 | 55.00 | 55.00 | -1.43% | - |
| Jun 18, 2026 | 55.80 | 55.80 | 55.10 | 55.80 | 55.80 | -0.45% | - |
| Jun 17, 2026 | 55.95 | 56.45 | 55.95 | 56.05 | 56.05 | -0.09% | - |
| Jun 16, 2026 | 55.90 | 56.10 | 55.60 | 56.10 | 56.10 | 0.18% | - |
| Jun 15, 2026 | 55.85 | 56.00 | 55.50 | 56.00 | 56.00 | 1.36% | - |
| Jun 12, 2026 | 55.60 | 56.00 | 55.25 | 55.25 | 55.25 | -0.27% | - |
| Jun 11, 2026 | 55.60 | 55.60 | 55.10 | 55.40 | 55.40 | -0.89% | - |
| Jun 10, 2026 | 56.20 | 56.20 | 55.60 | 55.90 | 55.90 | 0.36% | - |
| Jun 9, 2026 | 54.45 | 55.70 | 54.45 | 55.70 | 55.70 | 1.92% | - |
| Jun 8, 2026 | 54.85 | 54.85 | 54.55 | 54.65 | 54.65 | 0.64% | - |
| Jun 5, 2026 | 54.30 | 54.30 | 54.25 | 54.30 | 54.30 | -0.09% | - |
| Jun 4, 2026 | 54.65 | 54.80 | 54.35 | 54.35 | 54.35 | -0.28% | - |
| Jun 3, 2026 | 55.20 | 55.20 | 54.40 | 54.50 | 54.50 | -0.73% | 10 |
| Jun 2, 2026 | 54.80 | 54.90 | 54.10 | 54.90 | 54.90 | -0.45% | - |
| Jun 1, 2026 | 56.30 | 56.30 | 55.10 | 55.15 | 55.15 | -1.08% | - |