VIE:RBRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	64.75	64.75	64.40	64.45	64.45	0.78%	-
Jul 16, 2026	63.55	63.95	63.10	63.95	63.95	0.31%	-
Jul 15, 2026	62.35	63.75	62.35	63.75	63.75	1.67%	-
Jul 14, 2026	62.15	62.90	61.85	62.70	62.70	-0.08%	-
Jul 13, 2026	62.55	62.75	61.75	62.75	62.75	0.64%	-
Jul 10, 2026	62.25	62.35	61.90	62.35	62.35	0.56%	-
Jul 9, 2026	62.40	62.40	62.00	62.00	62.00	-0.56%	-
Jul 8, 2026	62.75	62.80	62.35	62.35	62.35	-1.11%	-
Jul 7, 2026	63.00	63.25	62.65	63.05	63.05	1.29%	-
Jul 6, 2026	62.85	62.85	62.25	62.25	62.25	0.81%	-
Jul 3, 2026	61.50	61.75	61.30	61.75	61.75	0.41%	-
Jul 2, 2026	60.30	61.50	60.30	61.50	61.50	3.19%	-
Jul 1, 2026	57.80	59.60	57.80	59.60	59.60	2.85%	151
Jun 30, 2026	57.75	58.05	57.65	57.95	57.95	-0.94%	-
Jun 29, 2026	58.15	58.55	58.00	58.50	58.50	0.09%	-
Jun 26, 2026	57.60	58.45	57.50	58.45	58.45	1.21%	-
Jun 25, 2026	57.75	58.00	57.75	57.75	57.75	0.09%	-
Jun 24, 2026	56.60	57.70	56.60	57.70	57.70	2.58%	-
Jun 23, 2026	55.25	56.65	55.25	56.25	56.25	1.53%	-
Jun 22, 2026	54.85	55.40	54.85	55.40	55.40	0.73%	-
Jun 19, 2026	55.85	55.85	55.00	55.00	55.00	-1.43%	-
Jun 18, 2026	55.80	55.80	55.10	55.80	55.80	-0.45%	-
Jun 17, 2026	55.95	56.45	55.95	56.05	56.05	-0.09%	-
Jun 16, 2026	55.90	56.10	55.60	56.10	56.10	0.18%	-
Jun 15, 2026	55.85	56.00	55.50	56.00	56.00	1.36%	-
Jun 12, 2026	55.60	56.00	55.25	55.25	55.25	-0.27%	-
Jun 11, 2026	55.60	55.60	55.10	55.40	55.40	-0.89%	-
Jun 10, 2026	56.20	56.20	55.60	55.90	55.90	0.36%	-
Jun 9, 2026	54.45	55.70	54.45	55.70	55.70	1.92%	-
Jun 8, 2026	54.85	54.85	54.55	54.65	54.65	0.64%	-
Jun 5, 2026	54.30	54.30	54.25	54.30	54.30	-0.09%	-
Jun 4, 2026	54.65	54.80	54.35	54.35	54.35	-0.28%	-
Jun 3, 2026	55.20	55.20	54.40	54.50	54.50	-0.73%	10
Jun 2, 2026	54.80	54.90	54.10	54.90	54.90	-0.45%	-
Jun 1, 2026	56.30	56.30	55.10	55.15	55.15	-1.08%	-
May 29, 2026	56.40	56.50	55.75	55.75	55.75	-0.62%	-
May 28, 2026	55.90	56.10	55.90	56.10	56.10	0.36%	-
May 27, 2026	55.35	56.30	55.35	55.90	55.90	1.64%	-
May 26, 2026	55.80	55.80	55.00	55.00	55.00	-2.48%	-
May 25, 2026	55.95	56.40	55.95	56.40	56.40	1.90%	-
May 22, 2026	55.65	55.65	55.35	55.35	55.35	-0.81%	-
May 21, 2026	55.55	55.90	55.55	55.80	55.80	-	-
May 20, 2026	55.70	55.80	55.40	55.80	55.80	0.09%	-
May 19, 2026	55.30	55.75	55.10	55.75	55.75	2.01%	-
May 18, 2026	54.35	54.70	54.35	54.65	54.65	0.92%	-
May 15, 2026	53.95	54.15	53.95	54.15	54.15	-1.10%	-
May 14, 2026	54.85	54.90	54.75	54.75	54.75	0.83%	-
May 13, 2026	54.55	54.55	54.30	54.30	54.30	-	-
May 12, 2026	53.85	54.30	53.85	54.30	54.30	0.28%	-
May 11, 2026	54.50	54.85	54.15	54.15	54.15	-0.82%	-