Royal Unibrew A/S (VIE:RBRE)
Austria · Delayed Price · Currency is EUR 56.00
-0.75 (-1.32%)
At close: Sep 2, 2026
VIE:RBRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 57.35 | 57.35 | 56.75 | 56.75 | 56.75 | -0.79% | - |
| Aug 31, 2026 | 57.80 | 57.80 | 57.20 | 57.20 | 57.20 | -0.78% | - |
| Aug 28, 2026 | 57.85 | 57.85 | 57.65 | 57.65 | 57.65 | -0.26% | - |
| Aug 27, 2026 | 58.25 | 58.25 | 57.50 | 57.80 | 57.80 | -0.86% | - |
| Aug 26, 2026 | 58.25 | 58.85 | 58.25 | 58.30 | 58.30 | 0.43% | - |
| Aug 25, 2026 | 58.85 | 58.85 | 58.05 | 58.05 | 58.05 | -1.61% | - |
| Aug 24, 2026 | 59.10 | 59.10 | 58.95 | 59.00 | 59.00 | 0.34% | - |
| Aug 21, 2026 | 58.30 | 58.80 | 58.30 | 58.80 | 58.80 | 1.64% | - |
| Aug 20, 2026 | 58.40 | 58.40 | 57.85 | 57.85 | 57.85 | -0.43% | - |
| Aug 19, 2026 | 58.85 | 58.85 | 57.05 | 58.10 | 58.10 | -1.36% | - |
| Aug 18, 2026 | 56.95 | 58.90 | 56.95 | 58.90 | 58.90 | -5.08% | - |
| Aug 17, 2026 | 62.80 | 62.80 | 61.90 | 62.05 | 62.05 | -2.21% | - |
| Aug 14, 2026 | 63.00 | 63.65 | 62.70 | 63.45 | 63.45 | 1.12% | - |
| Aug 13, 2026 | 62.35 | 62.75 | 62.35 | 62.75 | 62.75 | 0.97% | - |
| Aug 12, 2026 | 62.55 | 62.55 | 62.15 | 62.15 | 62.15 | -0.80% | - |
| Aug 11, 2026 | 62.90 | 62.90 | 62.65 | 62.65 | 62.65 | -1.18% | - |
| Aug 10, 2026 | 64.00 | 64.00 | 63.40 | 63.40 | 63.40 | -1.63% | - |
| Aug 7, 2026 | 64.90 | 65.05 | 64.45 | 64.45 | 64.45 | -0.39% | - |
| Aug 6, 2026 | 65.35 | 65.40 | 64.70 | 64.70 | 64.70 | -0.54% | - |
| Aug 5, 2026 | 64.05 | 65.20 | 64.05 | 65.05 | 65.05 | 2.36% | - |
| Aug 4, 2026 | 63.50 | 63.60 | 63.35 | 63.55 | 63.55 | -1.32% | - |
| Aug 3, 2026 | 64.70 | 64.80 | 64.30 | 64.40 | 64.40 | -0.92% | - |
| Jul 31, 2026 | 65.10 | 65.75 | 64.95 | 65.00 | 65.00 | -0.23% | - |
| Jul 30, 2026 | 65.00 | 65.30 | 64.95 | 65.15 | 65.15 | 0.85% | - |
| Jul 29, 2026 | 64.80 | 64.80 | 64.30 | 64.60 | 64.60 | -0.39% | - |
| Jul 28, 2026 | 64.25 | 64.85 | 64.25 | 64.85 | 64.85 | 3.35% | - |
| Jul 27, 2026 | 62.65 | 62.75 | 62.10 | 62.75 | 62.75 | 0.48% | - |
| Jul 24, 2026 | 62.80 | 62.80 | 62.05 | 62.45 | 62.45 | 0.73% | - |
| Jul 23, 2026 | 64.05 | 64.05 | 62.00 | 62.00 | 62.00 | -3.80% | - |
| Jul 22, 2026 | 64.35 | 65.00 | 64.35 | 64.45 | 64.45 | 1.10% | - |
| Jul 21, 2026 | 64.30 | 64.30 | 63.75 | 63.75 | 63.75 | -1.16% | - |
| Jul 20, 2026 | 64.15 | 64.50 | 64.10 | 64.50 | 64.50 | 0.08% | - |
| Jul 17, 2026 | 64.75 | 64.75 | 64.40 | 64.45 | 64.45 | 0.78% | - |
| Jul 16, 2026 | 63.55 | 63.95 | 63.10 | 63.95 | 63.95 | 0.31% | - |
| Jul 15, 2026 | 62.35 | 63.75 | 62.35 | 63.75 | 63.75 | 1.67% | - |
| Jul 14, 2026 | 62.15 | 62.90 | 61.85 | 62.70 | 62.70 | -0.08% | - |
| Jul 13, 2026 | 62.55 | 62.75 | 61.75 | 62.75 | 62.75 | 0.64% | - |
| Jul 10, 2026 | 62.25 | 62.35 | 61.90 | 62.35 | 62.35 | 0.56% | - |
| Jul 9, 2026 | 62.40 | 62.40 | 62.00 | 62.00 | 62.00 | -0.56% | - |
| Jul 8, 2026 | 62.75 | 62.80 | 62.35 | 62.35 | 62.35 | -1.11% | - |
| Jul 7, 2026 | 63.00 | 63.25 | 62.65 | 63.05 | 63.05 | 1.29% | - |
| Jul 6, 2026 | 62.85 | 62.85 | 62.25 | 62.25 | 62.25 | 0.81% | - |
| Jul 3, 2026 | 61.50 | 61.75 | 61.30 | 61.75 | 61.75 | 0.41% | - |
| Jul 2, 2026 | 60.30 | 61.50 | 60.30 | 61.50 | 61.50 | 3.19% | - |
| Jul 1, 2026 | 57.80 | 59.60 | 57.80 | 59.60 | 59.60 | 2.85% | 151 |
| Jun 30, 2026 | 57.75 | 58.05 | 57.65 | 57.95 | 57.95 | -0.94% | - |
| Jun 29, 2026 | 58.15 | 58.55 | 58.00 | 58.50 | 58.50 | 0.09% | - |
| Jun 26, 2026 | 57.60 | 58.45 | 57.50 | 58.45 | 58.45 | 1.21% | - |
| Jun 25, 2026 | 57.75 | 58.00 | 57.75 | 57.75 | 57.75 | 0.09% | - |
| Jun 24, 2026 | 56.60 | 57.70 | 56.60 | 57.70 | 57.70 | 2.58% | - |