VIE:RCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.92	37.02	36.84	37.02	37.02	-	-
Apr 1, 2026	37.38	37.38	36.60	37.02	37.02	0.93%	-
Mar 31, 2026	36.90	37.08	36.34	36.68	36.68	1.27%	-
Mar 30, 2026	35.78	36.22	35.78	36.22	36.22	1.51%	-
Mar 27, 2026	35.64	35.84	35.46	35.68	35.68	-1.60%	-
Mar 26, 2026	35.14	36.32	35.14	36.26	36.26	2.49%	705
Mar 25, 2026	35.96	35.98	35.38	35.38	35.38	-0.62%	-
Mar 24, 2026	35.70	35.70	35.36	35.60	35.60	-1.17%	-
Mar 23, 2026	34.60	36.02	34.44	36.02	36.02	1.98%	831
Mar 20, 2026	35.80	35.80	35.32	35.32	35.32	-2.48%	554
Mar 19, 2026	35.74	36.22	35.70	36.22	36.22	0.22%	-
Mar 18, 2026	36.74	36.84	36.14	36.14	36.14	-1.47%	-
Mar 17, 2026	36.48	36.68	36.40	36.68	36.68	-0.70%	-
Mar 16, 2026	36.62	36.96	36.62	36.94	36.94	-0.22%	-
Mar 13, 2026	35.68	37.02	35.64	37.02	37.02	2.21%	-
Mar 12, 2026	36.56	36.72	36.14	36.22	36.22	-2.53%	277
Mar 11, 2026	37.58	37.58	37.16	37.16	37.16	-2.62%	-
Mar 10, 2026	38.36	38.36	37.94	38.16	38.16	0.69%	-
Mar 9, 2026	37.76	38.32	37.76	37.90	37.90	-2.57%	-
Mar 6, 2026	38.58	39.08	38.50	38.90	38.90	0.15%	1,080
Mar 5, 2026	39.00	39.26	38.84	38.84	38.84	1.04%	-
Mar 4, 2026	39.36	39.84	38.44	38.44	38.44	-2.93%	1,108
Mar 3, 2026	39.86	40.00	39.60	39.60	39.60	-2.27%	-
Mar 2, 2026	40.68	40.92	40.52	40.52	40.52	-1.75%	-
Feb 27, 2026	40.36	41.52	40.36	41.24	41.24	1.48%	-
Feb 26, 2026	41.24	41.24	40.64	40.64	40.64	-1.36%	-
Feb 25, 2026	42.18	42.54	41.20	41.20	41.20	-5.50%	-
Feb 24, 2026	44.22	44.22	43.60	43.60	43.60	-1.00%	-
Feb 23, 2026	44.68	44.68	44.04	44.04	44.04	-4.43%	-
Feb 20, 2026	44.50	46.24	44.50	46.08	46.08	2.95%	795
Feb 19, 2026	44.30	44.76	43.54	44.76	44.76	3.71%	-
Feb 18, 2026	44.12	44.12	43.16	43.16	43.16	-4.30%	-
Feb 17, 2026	45.20	45.76	45.10	45.10	45.10	-1.31%	-
Feb 16, 2026	44.62	45.70	44.62	45.70	45.70	3.53%	-
Feb 13, 2026	45.34	45.46	44.14	44.14	44.14	-2.86%	1,153
Feb 12, 2026	45.96	45.96	45.08	45.44	45.44	0.62%	-
Feb 11, 2026	45.46	45.46	44.56	45.16	45.16	-0.75%	1,165
Feb 10, 2026	43.32	45.50	43.32	45.50	45.50	4.65%	1,049
Feb 9, 2026	43.88	43.88	43.48	43.48	43.48	0.37%	-
Feb 6, 2026	43.18	43.34	43.14	43.32	43.32	-0.09%	-
Feb 5, 2026	43.96	43.96	43.14	43.36	43.36	3.19%	-
Feb 4, 2026	40.28	42.02	40.28	42.02	42.02	5.74%	-
Feb 3, 2026	40.00	40.00	39.06	39.74	39.74	-2.45%	-
Feb 2, 2026	40.64	40.74	40.50	40.74	40.74	2.57%	-
Jan 30, 2026	39.30	39.72	39.06	39.72	39.72	-1.29%	-
Jan 29, 2026	41.40	41.40	40.24	40.24	40.24	3.29%	424
Jan 28, 2026	37.96	39.12	37.96	38.96	38.96	0.52%	-
Jan 27, 2026	39.22	39.22	38.54	38.76	38.76	-2.95%	-
Jan 26, 2026	40.18	40.30	39.94	39.94	39.94	-0.40%	-
Jan 23, 2026	40.34	40.38	40.10	40.10	40.10	-2.24%	-