VIE:RCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.24	38.34	38.02	38.18	38.18	-0.62%	-
Jun 1, 2026	39.52	39.52	38.42	38.42	38.42	-3.47%	-
May 29, 2026	39.96	40.22	39.80	39.80	39.80	0.10%	-
May 28, 2026	40.52	40.52	39.76	39.76	39.76	-2.36%	-
May 27, 2026	40.12	40.72	40.12	40.72	40.72	2.00%	-
May 26, 2026	40.48	40.48	39.92	39.92	39.92	-2.25%	-
May 25, 2026	40.72	41.12	40.72	40.84	40.84	-0.10%	-
May 22, 2026	40.98	41.18	40.88	40.88	40.88	-0.10%	-
May 21, 2026	40.78	40.94	40.50	40.92	40.92	0.64%	488
May 20, 2026	40.10	40.66	40.00	40.66	40.66	1.25%	-
May 19, 2026	40.50	40.56	40.16	40.16	40.16	-0.10%	-
May 18, 2026	41.20	41.20	39.82	40.20	40.20	-0.89%	-
May 15, 2026	40.10	40.56	40.10	40.56	40.56	2.94%	-
May 14, 2026	39.24	39.44	39.24	39.40	39.40	0.72%	-
May 13, 2026	39.86	39.86	39.10	39.12	39.12	-2.88%	-
May 12, 2026	40.28	40.50	40.10	40.28	40.28	-2.80%	-
May 11, 2026	41.78	41.78	41.28	41.44	41.44	0.73%	-
May 8, 2026	40.84	41.64	40.84	41.14	41.14	1.33%	-
May 7, 2026	41.86	41.86	40.60	40.60	40.60	-3.61%	-
May 6, 2026	41.58	42.38	41.58	42.12	42.12	6.26%	-
May 5, 2026	39.42	39.64	39.32	39.64	39.64	1.07%	-
May 4, 2026	39.86	39.86	39.22	39.22	39.22	-0.91%	-
Apr 30, 2026	38.88	39.58	38.88	39.58	39.58	-1.35%	-
Apr 29, 2026	40.18	40.18	40.10	40.12	40.12	-1.38%	-
Apr 28, 2026	40.08	40.88	40.08	40.68	40.68	1.35%	-
Apr 27, 2026	40.72	40.72	40.14	40.14	40.14	-1.28%	-
Apr 24, 2026	40.72	40.72	40.06	40.66	40.66	-0.29%	-
Apr 23, 2026	40.68	40.78	40.68	40.78	40.78	0.10%	-
Apr 22, 2026	41.36	41.36	40.74	40.74	40.74	-1.36%	-
Apr 21, 2026	41.36	41.60	41.30	41.30	41.30	-0.96%	-
Apr 20, 2026	40.86	41.88	40.86	41.70	41.70	0.72%	554
Apr 17, 2026	40.54	41.40	40.54	41.40	41.40	3.14%	-
Apr 16, 2026	39.06	40.20	39.06	40.14	40.14	1.77%	-
Apr 15, 2026	39.40	39.84	39.40	39.44	39.44	-1.00%	-
Apr 14, 2026	39.58	39.86	39.58	39.84	39.84	1.17%	-
Apr 13, 2026	39.06	39.38	38.90	39.38	39.38	-1.20%	-
Apr 10, 2026	39.10	40.34	39.10	39.86	39.86	3.05%	-
Apr 9, 2026	39.50	39.50	38.26	38.68	38.68	-2.77%	1,341
Apr 8, 2026	38.78	39.78	38.78	39.78	39.78	8.27%	-
Apr 7, 2026	37.40	38.04	36.74	36.74	36.74	-0.76%	277
Apr 2, 2026	36.92	37.02	36.84	37.02	37.02	-	-
Apr 1, 2026	37.38	37.38	36.60	37.02	37.02	0.93%	-
Mar 31, 2026	36.90	37.08	36.34	36.68	36.68	1.27%	-
Mar 30, 2026	35.78	36.22	35.78	36.22	36.22	1.51%	-
Mar 27, 2026	35.64	35.84	35.46	35.68	35.68	-1.60%	-
Mar 26, 2026	35.14	36.32	35.14	36.26	36.26	2.49%	705
Mar 25, 2026	35.96	35.98	35.38	35.38	35.38	-0.62%	-
Mar 24, 2026	35.70	35.70	35.36	35.60	35.60	-1.17%	-
Mar 23, 2026	34.60	36.02	34.44	36.02	36.02	1.98%	831
Mar 20, 2026	35.80	35.80	35.32	35.32	35.32	-2.48%	554