VIE:RCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	42.32	43.26	42.32	42.76	42.76	-1.29%	-
Oct 7, 2026	41.26	43.32	41.26	43.32	43.32	4.54%	696
Oct 6, 2026	41.36	41.60	41.20	41.44	41.44	0.48%	-
Oct 5, 2026	41.72	42.16	41.24	41.24	41.24	-1.90%	-
Oct 2, 2026	42.20	42.36	42.04	42.04	42.04	-2.00%	-
Oct 1, 2026	43.68	43.68	42.90	42.90	42.90	-2.54%	227
Sep 30, 2026	43.58	44.26	43.58	44.02	44.02	2.04%	-
Sep 29, 2026	42.28	43.14	42.28	43.14	43.14	0.84%	-
Sep 28, 2026	43.42	43.46	42.78	42.78	42.78	0.66%	-
Sep 25, 2026	43.00	43.00	42.50	42.50	42.50	-2.03%	-
Sep 24, 2026	43.52	43.76	43.38	43.38	43.38	0.18%	449
Sep 23, 2026	43.38	43.80	43.30	43.30	43.30	-0.64%	-
Sep 22, 2026	42.82	43.58	42.82	43.58	43.58	4.46%	-
Sep 21, 2026	41.60	41.72	41.60	41.72	41.72	0.24%	-
Sep 18, 2026	42.54	42.54	41.62	41.62	41.62	-2.12%	-
Sep 17, 2026	42.68	42.68	42.52	42.52	42.52	-0.98%	-
Sep 16, 2026	43.06	43.06	42.32	42.94	42.94	-0.97%	204
Sep 15, 2026	42.46	43.36	42.46	43.36	43.36	0.23%	-
Sep 14, 2026	42.46	43.32	42.46	43.26	43.26	0.42%	-
Sep 11, 2026	42.80	43.34	42.80	43.08	43.08	1.03%	-
Sep 10, 2026	42.60	42.64	42.50	42.64	42.64	-0.98%	-
Sep 9, 2026	43.60	43.60	43.06	43.06	43.06	-2.05%	-
Sep 8, 2026	43.18	43.96	43.18	43.96	43.96	1.62%	-
Sep 7, 2026	43.78	43.78	43.26	43.26	43.26	-3.09%	-
Sep 4, 2026	44.76	44.84	44.64	44.64	44.64	-0.09%	-
Sep 3, 2026	45.12	45.12	44.68	44.68	44.68	-0.40%	-
Sep 2, 2026	44.24	44.86	44.24	44.86	44.86	-0.36%	1
Sep 1, 2026	46.18	46.18	45.02	45.02	45.02	-2.34%	-
Aug 31, 2026	46.08	46.42	46.08	46.10	46.10	-1.12%	-
Aug 28, 2026	46.80	46.88	46.52	46.62	46.62	1.70%	-
Aug 27, 2026	46.68	46.68	45.78	45.84	45.84	-3.29%	-
Aug 26, 2026	46.64	47.40	46.64	47.40	47.40	1.67%	-
Aug 25, 2026	46.34	46.62	46.32	46.62	46.62	0.34%	-
Aug 24, 2026	46.10	46.56	46.10	46.46	46.46	1.44%	-
Aug 21, 2026	45.56	46.08	45.56	45.80	45.80	1.87%	-
Aug 20, 2026	46.36	46.36	44.96	44.96	44.96	-1.66%	-
Aug 19, 2026	46.78	46.78	45.72	45.72	45.72	-3.42%	-
Aug 18, 2026	46.92	47.34	46.82	47.34	47.34	0.38%	-
Aug 17, 2026	47.28	47.54	47.16	47.16	47.16	-1.01%	-
Aug 14, 2026	47.30	47.82	47.30	47.64	47.64	1.84%	-
Aug 13, 2026	46.52	46.86	46.52	46.78	46.78	2.14%	-
Aug 12, 2026	45.92	46.34	45.80	45.80	45.80	-0.82%	-
Aug 11, 2026	46.78	46.78	46.18	46.18	46.18	-0.73%	-
Aug 10, 2026	46.70	47.04	46.52	46.52	46.52	-0.47%	-
Aug 7, 2026	45.56	46.74	45.56	46.74	46.74	1.96%	418
Aug 6, 2026	45.92	46.04	45.40	45.84	45.84	1.10%	468
Aug 5, 2026	46.20	46.20	45.24	45.34	45.34	-1.39%	-
Aug 4, 2026	47.28	47.28	45.98	45.98	45.98	-5.74%	-
Aug 3, 2026	48.14	48.78	48.14	48.78	48.78	0.66%	-
Jul 31, 2026	48.30	48.92	48.30	48.46	48.46	-2.14%	-