VIE:RCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.76	44.84	44.64	44.64	44.64	-0.09%	-
Sep 3, 2026	45.12	45.12	44.68	44.68	44.68	-0.40%	-
Sep 2, 2026	44.24	44.86	44.24	44.86	44.86	-0.36%	1
Sep 1, 2026	46.18	46.18	45.02	45.02	45.02	-2.34%	-
Aug 31, 2026	46.08	46.42	46.08	46.10	46.10	-1.12%	-
Aug 28, 2026	46.80	46.88	46.52	46.62	46.62	1.70%	-
Aug 27, 2026	46.68	46.68	45.78	45.84	45.84	-3.29%	-
Aug 26, 2026	46.64	47.40	46.64	47.40	47.40	1.67%	-
Aug 25, 2026	46.34	46.62	46.32	46.62	46.62	0.34%	-
Aug 24, 2026	46.10	46.56	46.10	46.46	46.46	1.44%	-
Aug 21, 2026	45.56	46.08	45.56	45.80	45.80	1.87%	-
Aug 20, 2026	46.36	46.36	44.96	44.96	44.96	-1.66%	-
Aug 19, 2026	46.78	46.78	45.72	45.72	45.72	-3.42%	-
Aug 18, 2026	46.92	47.34	46.82	47.34	47.34	0.38%	-
Aug 17, 2026	47.28	47.54	47.16	47.16	47.16	-1.01%	-
Aug 14, 2026	47.30	47.82	47.30	47.64	47.64	1.84%	-
Aug 13, 2026	46.52	46.86	46.52	46.78	46.78	2.14%	-
Aug 12, 2026	45.92	46.34	45.80	45.80	45.80	-0.82%	-
Aug 11, 2026	46.78	46.78	46.18	46.18	46.18	-0.73%	-
Aug 10, 2026	46.70	47.04	46.52	46.52	46.52	-0.47%	-
Aug 7, 2026	45.56	46.74	45.56	46.74	46.74	1.96%	418
Aug 6, 2026	45.92	46.04	45.40	45.84	45.84	1.10%	468
Aug 5, 2026	46.20	46.20	45.24	45.34	45.34	-1.39%	-
Aug 4, 2026	47.28	47.28	45.98	45.98	45.98	-5.74%	-
Aug 3, 2026	48.14	48.78	48.14	48.78	48.78	0.66%	-
Jul 31, 2026	48.30	48.92	48.30	48.46	48.46	-2.14%	-
Jul 30, 2026	49.14	49.52	48.82	49.52	49.52	4.16%	-
Jul 29, 2026	48.32	48.32	45.72	47.54	47.54	-	-
Jul 28, 2026	46.58	47.54	45.42	47.54	47.54	4.55%	-
Jul 27, 2026	46.12	47.08	46.12	46.22	45.47	2.99%	-
Jul 24, 2026	44.46	44.88	44.46	44.88	44.15	1.81%	-
Jul 23, 2026	44.50	44.50	43.86	44.08	43.36	-2.39%	-
Jul 22, 2026	44.64	45.66	44.64	45.16	44.43	-0.27%	-
Jul 21, 2026	44.98	45.28	44.98	45.28	44.55	-1.09%	-
Jul 20, 2026	45.58	45.78	45.14	45.78	45.04	-0.22%	-
Jul 17, 2026	46.28	46.44	45.84	45.88	45.14	0.70%	-
Jul 16, 2026	44.36	45.56	44.36	45.56	44.82	2.80%	-
Jul 15, 2026	44.06	44.32	43.64	44.32	43.60	1.47%	-
Jul 14, 2026	43.80	43.92	43.18	43.68	42.97	-0.32%	-
Jul 13, 2026	43.60	44.06	43.60	43.82	43.11	0.14%	-
Jul 10, 2026	42.98	43.76	42.92	43.76	43.05	2.67%	-
Jul 9, 2026	43.60	43.60	42.44	42.62	41.93	-2.52%	455
Jul 8, 2026	44.90	44.90	43.72	43.72	43.01	-2.15%	1,404
Jul 7, 2026	43.14	45.58	43.14	44.68	43.95	4.54%	4,006
Jul 6, 2026	43.72	43.72	42.74	42.74	42.05	-0.60%	403
Jul 3, 2026	43.38	43.38	42.92	43.00	42.30	-0.65%	-
Jul 2, 2026	42.26	43.28	42.26	43.28	42.58	3.00%	-
Jul 1, 2026	43.16	43.16	41.90	42.02	41.34	-2.37%	-
Jun 30, 2026	42.66	43.04	42.30	43.04	42.34	0.47%	-
Jun 29, 2026	43.56	43.82	42.84	42.84	42.14	-2.46%	-