VIE:RCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.58	45.78	45.14	45.78	45.78	-0.22%	-
Jul 17, 2026	46.28	46.44	45.84	45.88	45.88	0.70%	-
Jul 16, 2026	44.36	45.56	44.36	45.56	45.56	2.80%	-
Jul 15, 2026	44.06	44.32	43.64	44.32	44.32	1.47%	-
Jul 14, 2026	43.80	43.92	43.18	43.68	43.68	-0.32%	-
Jul 13, 2026	43.60	44.06	43.60	43.82	43.82	0.14%	-
Jul 10, 2026	42.98	43.76	42.92	43.76	43.76	2.67%	-
Jul 9, 2026	43.60	43.60	42.44	42.62	42.62	-2.52%	455
Jul 8, 2026	44.90	44.90	43.72	43.72	43.72	-2.15%	1,404
Jul 7, 2026	43.14	45.58	43.14	44.68	44.68	4.54%	4,006
Jul 6, 2026	43.72	43.72	42.74	42.74	42.74	-0.60%	403
Jul 3, 2026	43.38	43.38	42.92	43.00	43.00	-0.65%	-
Jul 2, 2026	42.26	43.28	42.26	43.28	43.28	3.00%	-
Jul 1, 2026	43.16	43.16	41.90	42.02	42.02	-2.37%	-
Jun 30, 2026	42.66	43.04	42.30	43.04	43.04	0.47%	-
Jun 29, 2026	43.56	43.82	42.84	42.84	42.84	-2.46%	-
Jun 26, 2026	44.10	44.30	43.82	43.92	43.92	-1.08%	-
Jun 25, 2026	44.18	44.98	44.18	44.40	44.40	0.41%	991
Jun 24, 2026	43.70	44.52	43.70	44.22	44.22	1.70%	-
Jun 23, 2026	42.88	43.48	42.88	43.48	43.48	-1.72%	-
Jun 22, 2026	44.26	44.26	43.42	44.24	44.24	-0.27%	-
Jun 19, 2026	45.10	45.10	44.36	44.36	44.36	-2.42%	-
Jun 18, 2026	43.90	45.52	43.68	45.46	45.46	2.25%	470
Jun 17, 2026	44.34	45.52	44.34	44.46	44.46	-0.71%	428
Jun 16, 2026	45.08	45.08	44.08	44.78	44.78	-0.71%	-
Jun 15, 2026	45.46	45.58	45.10	45.10	45.10	1.81%	554
Jun 12, 2026	43.84	44.98	43.78	44.30	44.30	2.22%	831
Jun 11, 2026	43.04	43.50	43.04	43.34	43.34	0.32%	-
Jun 10, 2026	44.26	44.26	43.20	43.20	43.20	-2.39%	-
Jun 9, 2026	42.44	44.26	42.44	44.26	44.26	2.79%	1,939
Jun 8, 2026	42.36	43.34	42.36	43.06	43.06	3.41%	-
Jun 5, 2026	41.34	41.76	41.26	41.64	41.64	1.17%	-
Jun 4, 2026	41.34	42.46	40.98	41.16	41.16	9.35%	3,630
Jun 3, 2026	38.08	38.08	37.64	37.64	37.64	-1.41%	-
Jun 2, 2026	38.24	38.34	38.02	38.18	38.18	-0.62%	-
Jun 1, 2026	39.52	39.52	38.42	38.42	38.42	-3.47%	-
May 29, 2026	39.96	40.22	39.80	39.80	39.80	0.10%	-
May 28, 2026	40.52	40.52	39.76	39.76	39.76	-2.36%	-
May 27, 2026	40.12	40.72	40.12	40.72	40.72	2.00%	-
May 26, 2026	40.48	40.48	39.92	39.92	39.92	-2.25%	-
May 25, 2026	40.72	41.12	40.72	40.84	40.84	-0.10%	-
May 22, 2026	40.98	41.18	40.88	40.88	40.88	-0.10%	-
May 21, 2026	40.78	40.94	40.50	40.92	40.92	0.64%	488
May 20, 2026	40.10	40.66	40.00	40.66	40.66	1.25%	-
May 19, 2026	40.50	40.56	40.16	40.16	40.16	-0.10%	-
May 18, 2026	41.20	41.20	39.82	40.20	40.20	-0.89%	-
May 15, 2026	40.10	40.56	40.10	40.56	40.56	2.94%	-
May 14, 2026	39.24	39.44	39.24	39.40	39.40	0.72%	-
May 13, 2026	39.86	39.86	39.10	39.12	39.12	-2.88%	-
May 12, 2026	40.28	40.50	40.10	40.28	40.28	-2.80%	-