VIE:REAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.45	54.11	53.45	54.11	54.11	2.36%	-
Apr 1, 2026	53.05	53.05	52.67	52.86	52.86	-0.43%	-
Mar 31, 2026	53.25	53.33	53.09	53.09	53.09	0.23%	-
Mar 27, 2026	52.42	52.97	52.31	52.97	52.73	0.88%	-
Mar 26, 2026	52.11	52.51	52.01	52.51	52.28	0.65%	-
Mar 25, 2026	52.72	52.72	51.78	52.17	51.94	-0.80%	-
Mar 24, 2026	52.52	52.64	52.51	52.59	52.36	-0.72%	-
Mar 23, 2026	52.66	53.36	52.58	52.97	52.73	-0.41%	-
Mar 20, 2026	54.32	54.32	53.19	53.19	52.95	-2.37%	-
Mar 19, 2026	54.99	54.99	54.48	54.48	54.24	-1.21%	435
Mar 18, 2026	55.76	55.83	55.05	55.15	54.90	-2.99%	-
Mar 17, 2026	56.52	56.85	56.41	56.85	56.60	0.23%	2
Mar 16, 2026	56.49	56.72	55.75	56.72	56.47	-0.25%	366
Mar 13, 2026	56.49	57.11	56.49	56.86	56.61	0.69%	366
Mar 12, 2026	55.85	56.47	55.80	56.47	56.22	1.47%	-
Mar 11, 2026	55.93	55.96	55.40	55.65	55.40	-0.64%	-
Mar 10, 2026	55.72	56.01	55.72	56.01	55.76	0.86%	-
Mar 9, 2026	55.36	55.77	55.36	55.53	55.28	-0.20%	1,375
Mar 6, 2026	55.64	56.01	55.64	55.64	55.39	-0.70%	-
Mar 5, 2026	56.55	56.66	55.25	56.03	55.78	-0.66%	-
Mar 4, 2026	56.96	57.06	56.40	56.40	56.15	-1.24%	242
Mar 3, 2026	57.45	57.77	57.09	57.11	56.86	-0.97%	1,103
Mar 2, 2026	56.35	57.67	56.32	57.67	57.41	1.05%	786
Feb 27, 2026	56.04	57.07	56.04	57.07	56.82	2.29%	-
Feb 25, 2026	56.50	56.72	55.79	55.79	55.31	-0.84%	-
Feb 24, 2026	56.75	56.75	56.26	56.26	55.78	-1.00%	-
Feb 23, 2026	55.67	56.83	55.67	56.83	56.34	1.61%	-
Feb 20, 2026	55.81	56.01	55.58	55.93	55.45	1.36%	-
Feb 19, 2026	55.21	55.60	55.10	55.18	54.71	0.05%	180
Feb 18, 2026	56.27	56.27	55.15	55.15	54.68	-1.52%	-
Feb 17, 2026	55.35	56.00	55.35	56.00	55.52	1.21%	-
Feb 16, 2026	54.70	55.53	54.70	55.33	54.86	-0.05%	-
Feb 13, 2026	54.61	55.36	54.51	55.36	54.89	-0.54%	-
Feb 12, 2026	54.41	55.66	54.26	55.66	55.18	2.79%	-
Feb 11, 2026	53.69	54.15	53.67	54.15	53.69	1.39%	478
Feb 10, 2026	52.95	53.41	52.95	53.41	52.95	1.14%	-
Feb 9, 2026	53.30	53.30	52.81	52.81	52.36	-0.53%	-
Feb 6, 2026	53.50	53.73	53.09	53.09	52.64	-1.17%	-
Feb 5, 2026	52.66	53.73	52.66	53.72	53.26	2.40%	889
Feb 4, 2026	51.92	52.46	51.92	52.46	52.01	1.33%	660
Feb 3, 2026	51.22	51.92	51.22	51.77	51.33	0.21%	208
Feb 2, 2026	51.36	51.80	51.11	51.66	51.22	1.19%	1,315
Jan 30, 2026	50.49	51.05	50.49	51.05	50.61	0.26%	-
Jan 28, 2026	50.80	50.92	50.74	50.92	50.26	0.61%	-
Jan 27, 2026	51.13	51.13	50.61	50.61	49.95	-0.71%	-
Jan 26, 2026	51.24	51.37	50.97	50.97	50.31	-0.55%	-
Jan 23, 2026	51.83	51.97	51.25	51.25	50.59	-2.29%	-
Jan 22, 2026	52.77	52.77	52.45	52.45	51.77	0.61%	-
Jan 21, 2026	52.52	52.64	52.13	52.13	51.45	-0.74%	200
Jan 20, 2026	51.96	52.52	51.66	52.52	51.84	0.46%	776