VIE:REAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	55.20	56.85	55.20	56.85	56.85	2.06%	-
Jul 15, 2026	55.85	56.15	55.70	55.70	55.70	-0.45%	-
Jul 14, 2026	56.35	56.35	55.95	55.95	55.95	-0.09%	-
Jul 13, 2026	55.70	56.00	55.35	56.00	56.00	1.63%	-
Jul 10, 2026	55.15	55.55	55.10	55.10	55.10	-0.63%	-
Jul 9, 2026	55.35	55.45	55.35	55.45	55.45	-0.81%	-
Jul 8, 2026	55.95	56.20	55.90	55.90	55.90	-0.97%	-
Jul 7, 2026	55.35	56.45	55.35	56.45	56.45	2.45%	-
Jul 6, 2026	55.85	55.85	55.10	55.10	55.10	-1.25%	-
Jul 3, 2026	55.50	55.80	55.50	55.80	55.80	0.63%	-
Jul 2, 2026	54.30	55.45	54.30	55.45	55.45	1.84%	-
Jul 1, 2026	54.35	54.60	54.35	54.45	54.45	-0.37%	15
Jun 30, 2026	55.05	55.10	54.65	54.65	54.65	-0.75%	-
Jun 26, 2026	54.40	55.30	54.35	55.30	55.06	2.12%	-
Jun 25, 2026	54.15	54.70	54.15	54.15	53.92	-0.82%	-
Jun 24, 2026	54.05	54.60	54.00	54.60	54.37	1.02%	-
Jun 23, 2026	53.05	54.05	53.05	54.05	53.82	1.50%	-
Jun 22, 2026	52.70	53.25	52.60	53.25	53.02	0.85%	72
Jun 19, 2026	52.70	52.90	52.60	52.80	52.57	-0.09%	-
Jun 18, 2026	52.70	53.00	52.70	52.85	52.62	-0.09%	-
Jun 17, 2026	53.60	53.65	52.90	52.90	52.67	-1.21%	-
Jun 16, 2026	53.75	53.90	53.55	53.55	53.32	-0.65%	-
Jun 15, 2026	54.15	54.15	53.90	53.90	53.67	-0.46%	-
Jun 12, 2026	53.45	54.15	53.45	54.15	53.92	-0.09%	-
Jun 11, 2026	53.80	54.25	53.75	54.20	53.97	0.37%	-
Jun 10, 2026	53.10	54.00	52.95	54.00	53.77	2.18%	112
Jun 9, 2026	52.05	52.85	51.90	52.85	52.62	1.05%	6
Jun 8, 2026	52.75	52.75	52.30	52.30	52.08	-0.38%	-
Jun 5, 2026	51.40	52.50	51.35	52.50	52.27	2.34%	-
Jun 4, 2026	51.60	52.00	51.30	51.30	51.08	-1.35%	-
Jun 3, 2026	51.65	52.00	51.60	52.00	51.78	1.27%	-
Jun 2, 2026	51.40	51.45	51.35	51.35	51.13	-0.87%	-
Jun 1, 2026	52.50	52.50	51.80	51.80	51.58	-0.96%	-
May 29, 2026	52.85	53.05	52.30	52.30	52.08	-2.18%	-
May 27, 2026	53.70	53.70	53.70	53.70	53.24	2.58%	-
May 26, 2026	52.35	52.35	52.35	52.35	51.90	-2.51%	2
May 25, 2026	53.70	53.70	53.70	53.70	53.24	0.66%	-
May 22, 2026	53.70	53.70	53.35	53.35	52.89	-0.47%	-
May 21, 2026	53.60	54.55	53.45	53.60	53.14	0.56%	-
May 20, 2026	53.60	53.60	53.30	53.30	52.84	-0.56%	-
May 19, 2026	53.10	53.60	53.00	53.60	53.14	1.42%	-
May 18, 2026	52.55	52.85	52.50	52.85	52.40	0.09%	60
May 15, 2026	53.25	53.30	52.80	52.80	52.35	-0.47%	-
May 14, 2026	52.65	53.05	52.60	53.05	52.59	-2.66%	200
May 13, 2026	53.65	54.50	53.30	54.50	54.03	2.06%	15
May 12, 2026	53.15	53.40	53.15	53.40	52.94	0.85%	-
May 11, 2026	52.80	52.95	52.75	52.95	52.49	-0.19%	2
May 8, 2026	52.90	53.05	52.75	53.05	52.59	0.09%	-
May 7, 2026	54.55	54.55	53.00	53.00	52.54	-2.39%	-
May 6, 2026	54.20	55.15	54.00	54.30	53.83	-2.16%	-