VIE:REAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	54.85	54.85	54.30	54.30	54.30	-0.55%	-
Apr 23, 2026	54.25	54.60	54.25	54.60	54.60	0.46%	-
Apr 22, 2026	54.70	54.85	54.35	54.35	54.35	-0.28%	-
Apr 21, 2026	55.20	55.30	54.50	54.50	54.50	-1.54%	-
Apr 20, 2026	55.15	55.35	55.15	55.35	55.35	0.73%	-
Apr 17, 2026	54.90	55.70	54.90	54.95	54.95	0.73%	-
Apr 16, 2026	54.20	54.55	54.20	54.55	54.55	1.21%	-
Apr 15, 2026	54.30	54.35	53.90	53.90	53.90	-0.28%	112
Apr 14, 2026	53.85	54.05	53.70	54.05	54.05	-0.18%	112
Apr 13, 2026	54.45	54.45	54.15	54.15	54.15	-0.18%	-
Apr 10, 2026	54.50	54.50	53.95	54.25	54.25	0.09%	74
Apr 9, 2026	53.90	54.20	53.55	54.20	54.20	1.12%	-
Apr 8, 2026	53.85	53.90	53.55	53.60	53.60	0.09%	-
Apr 7, 2026	53.55	53.55	53.55	53.55	53.55	-1.03%	-
Apr 2, 2026	53.45	54.11	53.45	54.11	54.11	2.36%	-
Apr 1, 2026	53.05	53.05	52.67	52.86	52.86	-0.43%	-
Mar 31, 2026	53.25	53.33	53.09	53.09	53.09	0.23%	-
Mar 27, 2026	52.42	52.97	52.31	52.97	52.73	0.88%	-
Mar 26, 2026	52.11	52.51	52.01	52.51	52.28	0.65%	-
Mar 25, 2026	52.72	52.72	51.78	52.17	51.94	-0.80%	-
Mar 24, 2026	52.52	52.64	52.51	52.59	52.36	-0.72%	-
Mar 23, 2026	52.66	53.36	52.58	52.97	52.73	-0.41%	-
Mar 20, 2026	54.32	54.32	53.19	53.19	52.95	-2.37%	-
Mar 19, 2026	54.99	54.99	54.48	54.48	54.24	-1.21%	435
Mar 18, 2026	55.76	55.83	55.05	55.15	54.90	-2.99%	-
Mar 17, 2026	56.52	56.85	56.41	56.85	56.60	0.23%	2
Mar 16, 2026	56.49	56.72	55.75	56.72	56.47	-0.25%	366
Mar 13, 2026	56.49	57.11	56.49	56.86	56.61	0.69%	366
Mar 12, 2026	55.85	56.47	55.80	56.47	56.22	1.47%	-
Mar 11, 2026	55.93	55.96	55.40	55.65	55.40	-0.64%	-
Mar 10, 2026	55.72	56.01	55.72	56.01	55.76	0.86%	-
Mar 9, 2026	55.36	55.77	55.36	55.53	55.28	-0.20%	1,375
Mar 6, 2026	55.64	56.01	55.64	55.64	55.39	-0.70%	-
Mar 5, 2026	56.55	56.66	55.25	56.03	55.78	-0.66%	-
Mar 4, 2026	56.96	57.06	56.40	56.40	56.15	-1.24%	242
Mar 3, 2026	57.45	57.77	57.09	57.11	56.86	-0.97%	1,103
Mar 2, 2026	56.35	57.67	56.32	57.67	57.41	1.05%	786
Feb 27, 2026	56.04	57.07	56.04	57.07	56.82	2.29%	-
Feb 25, 2026	56.50	56.72	55.79	55.79	55.31	-0.84%	-
Feb 24, 2026	56.75	56.75	56.26	56.26	55.78	-1.00%	-
Feb 23, 2026	55.67	56.83	55.67	56.83	56.34	1.61%	-
Feb 20, 2026	55.81	56.01	55.58	55.93	55.45	1.36%	-
Feb 19, 2026	55.21	55.60	55.10	55.18	54.71	0.05%	180
Feb 18, 2026	56.27	56.27	55.15	55.15	54.68	-1.52%	-
Feb 17, 2026	55.35	56.00	55.35	56.00	55.52	1.21%	-
Feb 16, 2026	54.70	55.53	54.70	55.33	54.86	-0.05%	-
Feb 13, 2026	54.61	55.36	54.51	55.36	54.89	-0.54%	-
Feb 12, 2026	54.41	55.66	54.26	55.66	55.18	2.79%	-
Feb 11, 2026	53.69	54.15	53.67	54.15	53.69	1.39%	478
Feb 10, 2026	52.95	53.41	52.95	53.41	52.95	1.14%	-