VIE:REAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	54.35	54.55	54.00	54.25	54.25	-0.28%	-
Aug 6, 2026	54.70	55.25	54.25	54.40	54.40	0.93%	-
Aug 5, 2026	54.80	54.80	53.90	53.90	53.90	-1.46%	-
Aug 4, 2026	55.30	55.30	54.60	54.70	54.70	-0.55%	-
Aug 3, 2026	55.50	55.65	55.00	55.00	55.00	-0.90%	-
Jul 31, 2026	55.70	55.80	55.50	55.50	55.50	-3.84%	-
Jul 29, 2026	58.00	58.00	57.90	57.95	57.71	-	-
Jul 28, 2026	57.70	58.10	57.70	57.95	57.71	-0.34%	-
Jul 27, 2026	57.40	58.15	57.40	58.15	57.91	1.22%	-
Jul 24, 2026	57.05	57.45	57.05	57.45	57.22	0.09%	-
Jul 23, 2026	57.00	57.40	57.00	57.40	57.17	0.61%	17
Jul 22, 2026	57.05	57.35	57.05	57.05	56.82	0.18%	-
Jul 21, 2026	57.10	57.10	56.95	56.95	56.72	-0.52%	-
Jul 20, 2026	57.25	57.55	57.25	57.25	57.02	-1.29%	74
Jul 17, 2026	57.45	58.10	57.45	58.00	57.76	2.02%	-
Jul 16, 2026	55.20	56.85	55.20	56.85	56.62	2.06%	-
Jul 15, 2026	55.85	56.15	55.70	55.70	55.47	-0.45%	-
Jul 14, 2026	56.35	56.35	55.95	55.95	55.72	-0.09%	-
Jul 13, 2026	55.70	56.00	55.35	56.00	55.77	1.63%	-
Jul 10, 2026	55.15	55.55	55.10	55.10	54.88	-0.63%	-
Jul 9, 2026	55.35	55.45	55.35	55.45	55.22	-0.81%	-
Jul 8, 2026	55.95	56.20	55.90	55.90	55.67	-0.97%	-
Jul 7, 2026	55.35	56.45	55.35	56.45	56.22	2.45%	-
Jul 6, 2026	55.85	55.85	55.10	55.10	54.88	-1.25%	-
Jul 3, 2026	55.50	55.80	55.50	55.80	55.57	0.63%	-
Jul 2, 2026	54.30	55.45	54.30	55.45	55.22	1.84%	-
Jul 1, 2026	54.35	54.60	54.35	54.45	54.23	-0.37%	15
Jun 30, 2026	55.05	55.10	54.65	54.65	54.43	-0.75%	-
Jun 26, 2026	54.40	55.30	54.35	55.30	54.84	2.12%	-
Jun 25, 2026	54.15	54.70	54.15	54.15	53.70	-0.82%	-
Jun 24, 2026	54.05	54.60	54.00	54.60	54.14	1.02%	-
Jun 23, 2026	53.05	54.05	53.05	54.05	53.60	1.50%	-
Jun 22, 2026	52.70	53.25	52.60	53.25	52.81	0.85%	72
Jun 19, 2026	52.70	52.90	52.60	52.80	52.36	-0.09%	-
Jun 18, 2026	52.70	53.00	52.70	52.85	52.41	-0.09%	-
Jun 17, 2026	53.60	53.65	52.90	52.90	52.46	-1.21%	-
Jun 16, 2026	53.75	53.90	53.55	53.55	53.10	-0.65%	-
Jun 15, 2026	54.15	54.15	53.90	53.90	53.45	-0.46%	-
Jun 12, 2026	53.45	54.15	53.45	54.15	53.70	-0.09%	-
Jun 11, 2026	53.80	54.25	53.75	54.20	53.75	0.37%	-
Jun 10, 2026	53.10	54.00	52.95	54.00	53.55	2.18%	112
Jun 9, 2026	52.05	52.85	51.90	52.85	52.41	1.05%	6
Jun 8, 2026	52.75	52.75	52.30	52.30	51.86	-0.38%	-
Jun 5, 2026	51.40	52.50	51.35	52.50	52.06	2.34%	-
Jun 4, 2026	51.60	52.00	51.30	51.30	50.87	-1.35%	-
Jun 3, 2026	51.65	52.00	51.60	52.00	51.57	1.27%	-
Jun 2, 2026	51.40	51.45	51.35	51.35	50.92	-0.87%	-
Jun 1, 2026	52.50	52.50	51.80	51.80	51.37	-0.96%	-
May 29, 2026	52.85	53.05	52.30	52.30	51.86	-2.18%	-
May 27, 2026	53.70	53.70	53.70	53.70	53.02	2.58%	-