VIE:REAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	51.60	52.00	51.30	51.30	51.30	-1.35%	-
Jun 3, 2026	51.65	52.00	51.60	52.00	52.00	1.27%	-
Jun 2, 2026	51.40	51.45	51.35	51.35	51.35	-0.87%	-
Jun 1, 2026	52.50	52.50	51.80	51.80	51.80	-0.96%	-
May 29, 2026	52.85	53.05	52.30	52.30	52.30	-2.18%	-
May 27, 2026	53.70	53.70	53.70	53.70	53.47	2.58%	-
May 26, 2026	52.35	52.35	52.35	52.35	52.12	-2.51%	2
May 25, 2026	53.70	53.70	53.70	53.70	53.47	0.66%	-
May 22, 2026	53.70	53.70	53.35	53.35	53.12	-0.47%	-
May 21, 2026	53.60	54.55	53.45	53.60	53.37	0.56%	-
May 20, 2026	53.60	53.60	53.30	53.30	53.07	-0.56%	-
May 19, 2026	53.10	53.60	53.00	53.60	53.37	1.42%	-
May 18, 2026	52.55	52.85	52.50	52.85	52.62	0.09%	60
May 15, 2026	53.25	53.30	52.80	52.80	52.57	-0.47%	-
May 14, 2026	52.65	53.05	52.60	53.05	52.82	-2.66%	200
May 13, 2026	53.65	54.50	53.30	54.50	54.26	2.06%	15
May 12, 2026	53.15	53.40	53.15	53.40	53.17	0.85%	-
May 11, 2026	52.80	52.95	52.75	52.95	52.72	-0.19%	2
May 8, 2026	52.90	53.05	52.75	53.05	52.82	0.09%	-
May 7, 2026	54.55	54.55	53.00	53.00	52.77	-2.39%	-
May 6, 2026	54.20	55.15	54.00	54.30	54.07	-2.16%	-
May 5, 2026	54.40	55.50	54.40	55.50	55.26	1.65%	-
May 4, 2026	54.25	54.60	54.15	54.60	54.36	0.28%	-
Apr 30, 2026	54.25	54.45	53.80	54.45	54.21	1.27%	-
Apr 28, 2026	53.75	54.10	53.75	54.00	53.54	0.19%	-
Apr 27, 2026	54.05	54.10	53.85	53.90	53.44	-0.74%	-
Apr 24, 2026	54.85	54.85	54.30	54.30	53.83	-0.55%	-
Apr 23, 2026	54.25	54.60	54.25	54.60	54.13	0.46%	-
Apr 22, 2026	54.70	54.85	54.35	54.35	53.88	-0.28%	-
Apr 21, 2026	55.20	55.30	54.50	54.50	54.03	-1.54%	-
Apr 20, 2026	55.15	55.35	55.15	55.35	54.87	0.73%	-
Apr 17, 2026	54.90	55.70	54.90	54.95	54.48	0.73%	-
Apr 16, 2026	54.20	54.55	54.20	54.55	54.08	1.21%	-
Apr 15, 2026	54.30	54.35	53.90	53.90	53.44	-0.28%	-
Apr 14, 2026	53.85	54.05	53.70	54.05	53.59	-0.18%	112
Apr 13, 2026	54.45	54.45	54.15	54.15	53.69	-0.18%	-
Apr 10, 2026	54.50	54.50	53.95	54.25	53.78	0.09%	74
Apr 9, 2026	53.90	54.20	53.55	54.20	53.73	1.12%	-
Apr 8, 2026	53.85	53.90	53.55	53.60	53.14	0.09%	-
Apr 7, 2026	53.55	53.55	53.55	53.55	53.09	-1.03%	-
Apr 2, 2026	53.45	54.11	53.45	54.11	53.65	2.36%	-
Apr 1, 2026	53.05	53.05	52.67	52.86	52.41	-0.43%	-
Mar 31, 2026	53.25	53.33	53.09	53.09	52.63	0.68%	-
Mar 27, 2026	52.42	52.97	52.31	52.97	52.28	0.88%	-
Mar 26, 2026	52.11	52.51	52.01	52.51	51.83	0.65%	-
Mar 25, 2026	52.72	52.72	51.78	52.17	51.49	-0.80%	-
Mar 24, 2026	52.52	52.64	52.51	52.59	51.91	-0.72%	-
Mar 23, 2026	52.66	53.36	52.58	52.97	52.28	-0.41%	-
Mar 20, 2026	54.32	54.32	53.19	53.19	52.50	-2.37%	-
Mar 19, 2026	54.99	54.99	54.48	54.48	53.77	-1.21%	435