Recordati Industria Chimica e Farmaceutica S.p.A. (VIE:REC)
Austria · Delayed Price · Currency is EUR 51.35
0.00 (0.00%)
At close: Jul 15, 2026
VIE:REC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | - | - | - |
| Jul 14, 2026 | 51.35 | 51.40 | 51.35 | 51.35 | 51.35 | - | - |
| Jul 13, 2026 | 51.40 | 51.40 | 51.35 | 51.35 | 51.35 | - | - |
| Jul 10, 2026 | 51.35 | 51.45 | 51.35 | 51.35 | 51.35 | -0.29% | - |
| Jul 9, 2026 | 51.55 | 51.55 | 51.35 | 51.50 | 51.50 | - | - |
| Jul 8, 2026 | 51.30 | 51.50 | 51.30 | 51.50 | 51.50 | - | - |
| Jul 7, 2026 | 51.55 | 51.55 | 51.45 | 51.50 | 51.50 | 0.29% | - |
| Jul 6, 2026 | 51.45 | 51.45 | 51.35 | 51.35 | 51.35 | - | - |
| Jul 3, 2026 | 51.45 | 51.45 | 51.35 | 51.35 | 51.35 | -0.10% | - |
| Jul 2, 2026 | 51.45 | 51.45 | 51.35 | 51.40 | 51.40 | 0.10% | - |
| Jul 1, 2026 | 51.40 | 51.45 | 51.35 | 51.35 | 51.35 | -0.10% | - |
| Jun 30, 2026 | 51.45 | 51.60 | 51.35 | 51.40 | 51.40 | -0.10% | - |
| Jun 29, 2026 | 51.60 | 51.60 | 51.40 | 51.45 | 51.45 | 0.10% | - |
| Jun 26, 2026 | 51.50 | 51.50 | 51.35 | 51.40 | 51.40 | 0.10% | - |
| Jun 25, 2026 | 51.50 | 51.60 | 51.35 | 51.35 | 51.35 | - | - |
| Jun 24, 2026 | 51.30 | 51.40 | 51.30 | 51.35 | 51.35 | 0.29% | - |
| Jun 23, 2026 | 51.10 | 51.35 | 51.05 | 51.20 | 51.20 | 0.49% | - |
| Jun 22, 2026 | 50.70 | 50.95 | 50.65 | 50.95 | 50.95 | 0.89% | - |
| Jun 19, 2026 | 50.70 | 50.70 | 50.45 | 50.50 | 50.50 | -0.10% | - |
| Jun 18, 2026 | 50.70 | 50.70 | 50.55 | 50.55 | 50.55 | -0.20% | - |
| Jun 17, 2026 | 50.65 | 50.65 | 50.55 | 50.65 | 50.65 | - | - |
| Jun 16, 2026 | 50.75 | 50.85 | 50.65 | 50.65 | 50.65 | -0.39% | - |
| Jun 15, 2026 | 51.00 | 51.00 | 50.85 | 50.85 | 50.85 | -0.29% | - |
| Jun 12, 2026 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | 0.10% | - |
| Jun 11, 2026 | 50.90 | 50.95 | 50.90 | 50.95 | 50.95 | - | - |
| Jun 10, 2026 | 51.00 | 51.00 | 50.90 | 50.95 | 50.95 | - | - |
| Jun 9, 2026 | 50.65 | 51.00 | 50.65 | 50.95 | 50.95 | 0.39% | - |
| Jun 8, 2026 | 50.50 | 50.75 | 50.50 | 50.75 | 50.75 | -0.10% | - |
| Jun 5, 2026 | 50.85 | 51.05 | 50.80 | 50.80 | 50.80 | - | - |
| Jun 4, 2026 | 50.75 | 50.95 | 50.75 | 50.80 | 50.80 | 0.10% | - |
| Jun 3, 2026 | 50.75 | 50.90 | 50.75 | 50.75 | 50.75 | -0.29% | - |
| Jun 2, 2026 | 51.10 | 51.15 | 50.80 | 50.90 | 50.90 | -0.49% | - |
| Jun 1, 2026 | 51.25 | 51.25 | 51.15 | 51.15 | 51.15 | -0.20% | - |
| May 29, 2026 | 51.30 | 51.30 | 51.20 | 51.25 | 51.25 | 0.10% | - |
| May 28, 2026 | 50.90 | 51.20 | 50.90 | 51.20 | 51.20 | -0.29% | - |
| May 27, 2026 | 51.60 | 51.60 | 51.30 | 51.35 | 51.35 | -0.10% | - |
| May 26, 2026 | 51.55 | 51.55 | 51.40 | 51.40 | 51.40 | -0.77% | - |
| May 25, 2026 | 51.45 | 51.80 | 51.45 | 51.80 | 51.80 | 0.88% | - |
| May 22, 2026 | 52.25 | 52.25 | 51.35 | 51.35 | 51.35 | - | - |
| May 21, 2026 | 50.85 | 51.35 | 50.85 | 51.35 | 51.35 | 1.28% | - |
| May 20, 2026 | 50.55 | 50.70 | 50.30 | 50.70 | 50.70 | -0.10% | - |
| May 19, 2026 | 51.05 | 51.15 | 50.75 | 50.75 | 50.75 | 0.69% | - |
| May 18, 2026 | 50.60 | 50.60 | 50.25 | 50.40 | 50.40 | -1.25% | 410 |
| May 15, 2026 | 51.85 | 51.85 | 51.75 | 51.75 | 51.04 | 0.19% | - |
| May 14, 2026 | 52.15 | 52.15 | 51.60 | 51.65 | 50.94 | 0.98% | - |
| May 13, 2026 | 50.35 | 51.15 | 50.35 | 51.15 | 50.45 | 2.96% | - |
| May 12, 2026 | 49.84 | 49.84 | 49.44 | 49.68 | 49.00 | -1.82% | - |
| May 11, 2026 | 50.25 | 50.60 | 50.25 | 50.60 | 49.91 | 0.40% | - |
| May 8, 2026 | 49.76 | 50.40 | 49.76 | 50.40 | 49.71 | 1.49% | - |
| May 7, 2026 | 50.65 | 50.65 | 49.66 | 49.66 | 48.98 | -0.16% | - |