Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
16.14
-0.02 (-0.12%)
Oct 3, 2025, 3:30 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202516.2116.2416.1416.1416.14-0.12%-
Oct 2, 202516.1916.2816.1616.1616.16-1.40%-
Oct 1, 202516.3716.4216.3416.3916.390.24%-
Sep 30, 202516.2816.3516.2516.3516.350.25%-
Sep 29, 202516.3516.3516.3116.3116.31-0.61%-
Sep 26, 202516.4416.4416.3716.4116.41-0.79%-
Sep 25, 202516.2616.5416.2616.5416.541.04%-
Sep 24, 202516.4416.4416.3416.3716.370.31%-
Sep 23, 202516.4416.4716.3216.3216.32--
Sep 22, 202516.1816.3316.1816.3216.320.87%-
Sep 19, 202516.2616.2616.1416.1816.18-1.28%-
Sep 18, 202516.3816.5316.3816.3916.39-0.36%-
Sep 17, 202516.4516.5116.4516.4516.45-1.08%-
Sep 16, 202516.6816.6816.6116.6316.63--
Sep 15, 202516.6116.6516.6116.6316.630.48%-
Sep 12, 202516.4816.6116.4816.5516.550.85%-
Sep 11, 202516.3816.4116.3616.4116.410.12%-
Sep 10, 202516.5016.5016.3916.3916.39-0.73%-
Sep 9, 202516.6216.6216.5116.5116.51-0.78%-
Sep 8, 202516.6816.6816.6316.6416.640.18%-
Sep 5, 202516.6216.6316.6116.6116.61-0.42%-
Sep 4, 202516.6416.8216.6416.6816.680.85%-
Sep 3, 202516.5416.5616.5316.5416.541.66%-
Sep 2, 202516.5616.5616.2716.2716.27-1.99%-
Sep 1, 202516.5816.6716.5816.6016.60-0.06%-
Aug 29, 202516.6816.6816.5816.6116.61-0.18%-
Aug 28, 202516.7116.7116.6216.6416.64-1.60%-
Aug 27, 202516.6816.9116.6816.9116.911.68%-
Aug 26, 202516.5816.6316.5716.6316.630.42%-
Aug 25, 202516.6416.6416.5616.5616.56-1.13%-
Aug 22, 202516.6616.7516.6616.7516.750.54%-
Aug 21, 202516.6216.6616.5216.6616.660.54%-
Aug 20, 202516.4716.5716.4716.5716.570.73%-
Aug 19, 202516.4616.4616.4316.4516.45--
Aug 18, 202516.5716.5716.4516.4516.450.24%-
Aug 15, 202516.4016.4116.4016.4116.410.37%-
Aug 14, 202516.2816.3516.2816.3516.350.55%-
Aug 13, 202516.2916.2916.2616.2616.26-0.37%-
Aug 12, 202516.3716.3716.3216.3216.320.18%-
Aug 11, 202516.3516.3516.2816.2916.29-1.21%-
Aug 8, 202516.5416.5416.4916.4916.490.06%-
Aug 7, 202516.5216.5216.4816.4816.48-0.66%-
Aug 6, 202516.5716.5916.5016.5916.590.18%-
Aug 5, 202516.4916.6216.4916.5616.56-0.06%50
Aug 4, 202516.5716.5716.5616.5716.57-0.72%-
Aug 1, 202516.7016.7016.6016.6916.69-1.53%-
Jul 31, 202517.1517.1516.9516.9516.95-1.51%-
Jul 30, 202516.9317.2116.9317.2117.211.24%-
Jul 29, 202517.1417.1417.0017.0017.00-1.05%-
Jul 28, 202517.3217.3217.1817.1817.18-0.41%-