Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
14.92
+0.30 (2.05%)
Apr 2, 2026, 3:30 PM CET

VIE:REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.9015.0314.8714.9214.922.05%-
Apr 1, 202614.7214.7414.6214.6214.620.27%-
Mar 31, 202614.5314.6114.5314.5814.581.18%-
Mar 30, 202614.4214.4514.4114.4114.411.19%-
Mar 27, 202614.5814.5814.2414.2414.24-2.40%-
Mar 26, 202614.7614.7614.5914.5914.59-2.08%-
Mar 25, 202614.9314.9314.8914.9014.900.88%-
Mar 24, 202614.6414.7714.6414.7714.771.72%-
Mar 23, 202614.5814.5814.4514.5214.52-2.62%-
Mar 20, 202615.0115.0714.9114.9114.91-0.53%-
Mar 19, 202614.9815.0314.9114.9914.99-0.60%-
Mar 18, 202615.2515.2515.0815.0815.08-1.11%-
Mar 17, 202615.1915.2515.1915.2515.251.19%-
Mar 16, 202615.0315.1515.0315.0715.07-0.26%-
Mar 13, 202614.8415.1114.8415.1115.111.55%-
Mar 12, 202614.8014.8814.7014.8814.880.54%-
Mar 11, 202614.8114.8114.8014.8014.80-0.87%-
Mar 10, 202614.9014.9314.8014.9314.930.34%-
Mar 9, 202614.5814.8814.5814.8814.88-0.07%-
Mar 6, 202614.9414.9414.8914.8914.890.20%-
Mar 5, 202614.9415.0914.8614.8614.86-0.40%-
Mar 4, 202614.8215.1014.8214.9214.920.54%2,636
Mar 3, 202615.2315.2314.8114.8414.84-3.76%1,205
Mar 2, 202615.4815.7115.4215.4215.42-0.39%3,941
Feb 27, 202615.5015.5015.1315.4815.480.26%-
Feb 26, 202616.3316.4515.4415.4415.44-5.28%10,286
Feb 25, 202616.2316.3016.2016.3016.30-0.24%-
Feb 24, 202616.1316.3616.1316.3416.341.81%-
Feb 23, 202615.9416.0515.9316.0516.050.88%-
Feb 20, 202615.8415.9115.8415.9115.910.44%-
Feb 19, 202615.8815.8815.7915.8415.84-1.92%-
Feb 18, 202616.1516.2116.1516.1516.15-1.34%-
Feb 17, 202616.3616.3716.3216.3716.372.57%-
Feb 16, 202615.8315.9615.8315.9615.96--
Feb 13, 202615.7915.9615.7915.9615.961.20%-
Feb 12, 202615.4215.7715.4215.7715.771.94%-
Feb 11, 202615.3615.4715.3615.4715.471.84%-
Feb 10, 202615.1315.1915.1315.1915.190.46%-
Feb 9, 202615.1515.2115.1215.1215.12-0.46%-
Feb 6, 202615.1315.1915.1115.1915.191.06%-
Feb 5, 202614.9615.0314.9615.0315.03-0.53%-
Feb 4, 202614.6615.1114.6615.1115.113.49%-
Feb 3, 202614.4814.6314.4814.6014.60-0.75%-
Feb 2, 202614.6814.7414.6714.7114.711.03%-
Jan 30, 202614.5714.5714.4614.5614.561.11%-
Jan 29, 202614.4014.4614.4014.4014.40-0.07%-
Jan 28, 202614.1814.4114.1814.4114.41-0.35%-
Jan 27, 202614.4814.4814.4114.4614.46-0.14%-
Jan 26, 202614.5214.5214.4014.4814.480.70%-
Jan 23, 202614.3614.4214.3614.3814.38-1.17%-