Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
14.85
-0.08 (-0.54%)
Jan 15, 2026, 11:00 AM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202615.0415.0414.9214.93--0.40%-
Jan 13, 202615.1915.1914.9914.9914.99-0.99%-
Jan 12, 202615.2215.2215.0415.1415.14-0.46%-
Jan 9, 202615.3615.3615.2115.2115.21-1.11%-
Jan 8, 202615.4515.4515.3415.3815.380.07%-
Jan 7, 202615.4115.6115.3715.3715.37-0.52%-
Jan 6, 202615.2915.4515.2915.4515.451.25%-
Jan 5, 202615.1015.2615.0915.2615.260.07%-
Jan 2, 202615.2315.2515.2315.2515.090.46%-
Dec 30, 202515.1415.1815.1415.1815.02-0.07%-
Dec 29, 202515.2015.2015.1515.1915.030.26%-
Dec 23, 202515.1215.1815.1215.1514.990.80%-
Dec 22, 202514.9415.0314.9415.0314.870.60%-
Dec 19, 202515.0415.0414.9114.9414.78-0.86%-
Dec 18, 202515.0815.1015.0515.0714.91--
Dec 17, 202514.9915.0714.9915.0714.91--
Dec 16, 202515.0715.0815.0715.0714.910.13%-
Dec 15, 202514.9415.0514.9415.0514.891.42%-
Dec 12, 202514.7314.8614.7314.8414.680.61%-
Dec 11, 202514.8214.8214.7514.7514.59-1.47%-
Dec 10, 202515.0815.0814.9614.9714.81-1.06%-
Dec 9, 202515.2015.2015.1315.1314.97-0.46%-
Dec 8, 202515.1615.2015.1615.2015.040.13%-
Dec 5, 202515.0315.1815.0315.1815.020.80%-
Dec 4, 202515.1915.1915.0515.0614.90-1.38%-
Dec 3, 202515.2715.2915.2715.2715.11-0.78%-
Dec 2, 202515.3015.3915.3015.3915.230.72%-
Dec 1, 202515.2915.2915.2515.2815.12-0.20%-
Nov 28, 202515.3915.3915.3115.3115.15-0.26%-
Nov 27, 202515.3115.3615.3115.3515.190.85%-
Nov 26, 202515.1515.2415.1515.2215.060.33%-
Nov 25, 202515.1515.2315.1515.1715.01-0.13%-
Nov 24, 202515.1115.1915.1115.1915.031.00%-
Nov 21, 202515.1015.1014.9815.0414.88-0.46%-
Nov 20, 202515.1715.1715.0615.1114.95-1.11%-
Nov 19, 202515.0715.2815.0715.2815.121.46%-
Nov 18, 202515.1215.1515.0615.0614.900.07%-
Nov 17, 202515.1515.1515.0515.0514.890.33%-
Nov 14, 202514.9415.1014.9415.0014.84-0.86%-
Nov 13, 202515.2415.2715.1315.1314.97-0.72%-
Nov 12, 202515.2515.2515.2015.2415.080.26%-
Nov 11, 202515.3015.3015.2015.2015.04-0.72%-
Nov 10, 202515.2615.3615.2615.3115.15--
Nov 7, 202515.4315.4315.3115.3115.15-0.58%-
Nov 6, 202515.4315.4915.4015.4015.240.13%-
Nov 5, 202515.3615.4315.3615.3815.22-1.28%-
Nov 4, 202515.4315.5815.4315.5815.410.71%-
Nov 3, 202515.5115.5515.4515.4715.31-1.96%-
Oct 31, 202516.2916.2915.7815.7815.61-3.43%-
Oct 30, 202516.3116.3416.3016.3416.17-0.55%-