Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
16.52
-0.17 (-1.02%)
Oct 23, 2025, 1:00 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.5716.6016.4216.6016.60-0.54%-
Oct 22, 202517.3717.6016.6916.6916.69-1.71%-
Oct 21, 202516.9216.9816.9216.9816.980.59%-
Oct 20, 202516.7816.9016.7816.8816.88-0.18%-
Oct 17, 202516.8316.9116.7516.9116.911.44%-
Oct 16, 202516.6616.7016.6516.6716.670.06%-
Oct 15, 202516.5616.6616.5616.6616.66-0.95%-
Oct 14, 202516.7016.8216.6616.8216.822.44%-
Oct 13, 202516.5116.5316.4216.4216.42-0.30%-
Oct 10, 202516.3816.4916.3816.4716.470.73%-
Oct 9, 202516.2016.3616.2016.3516.350.49%-
Oct 8, 202516.2616.2716.2216.2716.270.49%-
Oct 7, 202516.2516.2516.1516.1916.19--
Oct 6, 202516.1016.1916.1016.1916.190.31%-
Oct 3, 202516.2116.2416.1416.1416.14-0.12%-
Oct 2, 202516.1916.2816.1616.1616.16-1.40%-
Oct 1, 202516.3716.4216.3416.3916.390.24%-
Sep 30, 202516.2816.3516.2516.3516.350.25%-
Sep 29, 202516.3516.3516.3116.3116.31-0.61%-
Sep 26, 202516.4416.4416.3716.4116.41-0.79%-
Sep 25, 202516.2616.5416.2616.5416.541.04%-
Sep 24, 202516.4416.4416.3416.3716.370.31%-
Sep 23, 202516.4416.4716.3216.3216.32--
Sep 22, 202516.1816.3316.1816.3216.320.87%-
Sep 19, 202516.2616.2616.1416.1816.18-1.28%-
Sep 18, 202516.3816.5316.3816.3916.39-0.36%-
Sep 17, 202516.4516.5116.4516.4516.45-1.08%-
Sep 16, 202516.6816.6816.6116.6316.63--
Sep 15, 202516.6116.6516.6116.6316.630.48%-
Sep 12, 202516.4816.6116.4816.5516.550.85%-
Sep 11, 202516.3816.4116.3616.4116.410.12%-
Sep 10, 202516.5016.5016.3916.3916.39-0.73%-
Sep 9, 202516.6216.6216.5116.5116.51-0.78%-
Sep 8, 202516.6816.6816.6316.6416.640.18%-
Sep 5, 202516.6216.6316.6116.6116.61-0.42%-
Sep 4, 202516.6416.8216.6416.6816.680.85%-
Sep 3, 202516.5416.5616.5316.5416.541.66%-
Sep 2, 202516.5616.5616.2716.2716.27-1.99%-
Sep 1, 202516.5816.6716.5816.6016.60-0.06%-
Aug 29, 202516.6816.6816.5816.6116.61-0.18%-
Aug 28, 202516.7116.7116.6216.6416.64-1.60%-
Aug 27, 202516.6816.9116.6816.9116.911.68%-
Aug 26, 202516.5816.6316.5716.6316.630.42%-
Aug 25, 202516.6416.6416.5616.5616.56-1.13%-
Aug 22, 202516.6616.7516.6616.7516.750.54%-
Aug 21, 202516.6216.6616.5216.6616.660.54%-
Aug 20, 202516.4716.5716.4716.5716.570.73%-
Aug 19, 202516.4616.4616.4316.4516.45--
Aug 18, 202516.5716.5716.4516.4516.450.24%-
Aug 15, 202516.4016.4116.4016.4116.410.37%-