Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
15.11
+0.51 (3.49%)
Feb 4, 2026, 3:30 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202614.6615.0314.6615.03-2.95%-
Feb 3, 202614.4814.6314.4814.6014.60-0.75%-
Feb 2, 202614.6814.7414.6714.7114.711.03%-
Jan 30, 202614.5714.5714.4614.5614.561.11%-
Jan 29, 202614.4014.4614.4014.4014.40-0.07%-
Jan 28, 202614.1814.4114.1814.4114.41-0.35%-
Jan 27, 202614.4814.4814.4114.4614.46-0.14%-
Jan 26, 202614.5214.5214.4014.4814.480.70%-
Jan 23, 202614.3614.4214.3614.3814.38-1.17%-
Jan 22, 202614.6114.6114.5314.5514.55-0.48%-
Jan 21, 202614.5014.6214.5014.6214.620.27%-
Jan 20, 202614.7714.7714.5814.5814.58-2.21%-
Jan 19, 202614.9314.9314.8514.9114.91--
Jan 16, 202614.8514.9614.8514.9114.910.88%-
Jan 15, 202614.9314.9314.7814.7814.78-1.00%-
Jan 14, 202615.0415.0414.9214.9314.93-0.40%-
Jan 13, 202615.1915.1914.9914.9914.99-0.99%-
Jan 12, 202615.2215.2215.0415.1415.14-0.46%-
Jan 9, 202615.3615.3615.2115.2115.21-1.11%-
Jan 8, 202615.4515.4515.3415.3815.380.07%-
Jan 7, 202615.4115.6115.3715.3715.37-0.52%-
Jan 6, 202615.2915.4515.2915.4515.451.25%-
Jan 5, 202615.1015.2615.0915.2615.260.07%-
Jan 2, 202615.2315.2515.2315.2515.090.46%-
Dec 30, 202515.1415.1815.1415.1815.02-0.07%-
Dec 29, 202515.2015.2015.1515.1915.030.26%-
Dec 23, 202515.1215.1815.1215.1514.990.80%-
Dec 22, 202514.9415.0314.9415.0314.870.60%-
Dec 19, 202515.0415.0414.9114.9414.78-0.86%-
Dec 18, 202515.0815.1015.0515.0714.91--
Dec 17, 202514.9915.0714.9915.0714.91--
Dec 16, 202515.0715.0815.0715.0714.910.13%-
Dec 15, 202514.9415.0514.9415.0514.891.42%-
Dec 12, 202514.7314.8614.7314.8414.680.61%-
Dec 11, 202514.8214.8214.7514.7514.59-1.47%-
Dec 10, 202515.0815.0814.9614.9714.81-1.06%-
Dec 9, 202515.2015.2015.1315.1314.97-0.46%-
Dec 8, 202515.1615.2015.1615.2015.040.13%-
Dec 5, 202515.0315.1815.0315.1815.020.80%-
Dec 4, 202515.1915.1915.0515.0614.90-1.38%-
Dec 3, 202515.2715.2915.2715.2715.11-0.78%-
Dec 2, 202515.3015.3915.3015.3915.230.72%-
Dec 1, 202515.2915.2915.2515.2815.12-0.20%-
Nov 28, 202515.3915.3915.3115.3115.15-0.26%-
Nov 27, 202515.3115.3615.3115.3515.190.85%-
Nov 26, 202515.1515.2415.1515.2215.060.33%-
Nov 25, 202515.1515.2315.1515.1715.01-0.13%-
Nov 24, 202515.1115.1915.1115.1915.031.00%-
Nov 21, 202515.1015.1014.9815.0414.88-0.46%-
Nov 20, 202515.1715.1715.0615.1114.95-1.11%-