Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
15.18
+0.12 (0.80%)
Dec 5, 2025, 3:30 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202515.1915.1915.0515.0615.06-1.38%-
Dec 3, 202515.2715.2915.2715.2715.27-0.78%-
Dec 2, 202515.3015.3915.3015.3915.390.72%-
Dec 1, 202515.2915.2915.2515.2815.28-0.20%-
Nov 28, 202515.3915.3915.3115.3115.31-0.26%-
Nov 27, 202515.3115.3615.3115.3515.350.85%-
Nov 26, 202515.1515.2415.1515.2215.220.33%-
Nov 25, 202515.1515.2315.1515.1715.17-0.13%-
Nov 24, 202515.1115.1915.1115.1915.191.00%-
Nov 21, 202515.1015.1014.9815.0415.04-0.46%-
Nov 20, 202515.1715.1715.0615.1115.11-1.11%-
Nov 19, 202515.0715.2815.0715.2815.281.46%-
Nov 18, 202515.1215.1515.0615.0615.060.07%-
Nov 17, 202515.1515.1515.0515.0515.050.33%-
Nov 14, 202514.9415.1014.9415.0015.00-0.86%-
Nov 13, 202515.2415.2715.1315.1315.13-0.72%-
Nov 12, 202515.2515.2515.2015.2415.240.26%-
Nov 11, 202515.3015.3015.2015.2015.20-0.72%-
Nov 10, 202515.2615.3615.2615.3115.31--
Nov 7, 202515.4315.4315.3115.3115.31-0.58%-
Nov 6, 202515.4315.4915.4015.4015.400.13%-
Nov 5, 202515.3615.4315.3615.3815.38-1.28%-
Nov 4, 202515.4315.5815.4315.5815.580.71%-
Nov 3, 202515.5115.5515.4515.4715.47-1.96%-
Oct 31, 202516.2916.2915.7815.7815.78-3.43%-
Oct 30, 202516.3116.3416.3016.3416.34-0.55%-
Oct 29, 202516.6416.6616.4316.4316.43-1.85%-
Oct 28, 202516.7916.7916.6716.7416.74--
Oct 27, 202516.6516.7416.6516.7416.740.48%-
Oct 24, 202516.6416.6616.6116.6616.660.36%-
Oct 23, 202516.5716.6016.4216.6016.60-0.54%-
Oct 22, 202517.3717.6016.6916.6916.69-1.71%-
Oct 21, 202516.9216.9816.9216.9816.980.59%-
Oct 20, 202516.7816.9016.7816.8816.88-0.18%-
Oct 17, 202516.8316.9116.7516.9116.911.44%-
Oct 16, 202516.6616.7016.6516.6716.670.06%-
Oct 15, 202516.5616.6616.5616.6616.66-0.95%-
Oct 14, 202516.7016.8216.6616.8216.822.44%-
Oct 13, 202516.5116.5316.4216.4216.42-0.30%-
Oct 10, 202516.3816.4916.3816.4716.470.73%-
Oct 9, 202516.2016.3616.2016.3516.350.49%-
Oct 8, 202516.2616.2716.2216.2716.270.49%-
Oct 7, 202516.2516.2516.1516.1916.19--
Oct 6, 202516.1016.1916.1016.1916.190.31%-
Oct 3, 202516.2116.2416.1416.1416.14-0.12%-
Oct 2, 202516.1916.2816.1616.1616.16-1.40%-
Oct 1, 202516.3716.4216.3416.3916.390.24%-
Sep 30, 202516.2816.3516.2516.3516.350.25%-
Sep 29, 202516.3516.3516.3116.3116.31-0.61%-
Sep 26, 202516.4416.4416.3716.4116.41-0.79%-