Redeia Corporación, S.A. (VIE:REE)
Austria · Delayed Price · Currency is EUR 16.52
-0.17 (-1.02%)
Oct 23, 2025, 1:00 PM CET
Redeia Corporación Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 16.57 | 16.60 | 16.42 | 16.60 | 16.60 | -0.54% | - |
| Oct 22, 2025 | 17.37 | 17.60 | 16.69 | 16.69 | 16.69 | -1.71% | - |
| Oct 21, 2025 | 16.92 | 16.98 | 16.92 | 16.98 | 16.98 | 0.59% | - |
| Oct 20, 2025 | 16.78 | 16.90 | 16.78 | 16.88 | 16.88 | -0.18% | - |
| Oct 17, 2025 | 16.83 | 16.91 | 16.75 | 16.91 | 16.91 | 1.44% | - |
| Oct 16, 2025 | 16.66 | 16.70 | 16.65 | 16.67 | 16.67 | 0.06% | - |
| Oct 15, 2025 | 16.56 | 16.66 | 16.56 | 16.66 | 16.66 | -0.95% | - |
| Oct 14, 2025 | 16.70 | 16.82 | 16.66 | 16.82 | 16.82 | 2.44% | - |
| Oct 13, 2025 | 16.51 | 16.53 | 16.42 | 16.42 | 16.42 | -0.30% | - |
| Oct 10, 2025 | 16.38 | 16.49 | 16.38 | 16.47 | 16.47 | 0.73% | - |
| Oct 9, 2025 | 16.20 | 16.36 | 16.20 | 16.35 | 16.35 | 0.49% | - |
| Oct 8, 2025 | 16.26 | 16.27 | 16.22 | 16.27 | 16.27 | 0.49% | - |
| Oct 7, 2025 | 16.25 | 16.25 | 16.15 | 16.19 | 16.19 | - | - |
| Oct 6, 2025 | 16.10 | 16.19 | 16.10 | 16.19 | 16.19 | 0.31% | - |
| Oct 3, 2025 | 16.21 | 16.24 | 16.14 | 16.14 | 16.14 | -0.12% | - |
| Oct 2, 2025 | 16.19 | 16.28 | 16.16 | 16.16 | 16.16 | -1.40% | - |
| Oct 1, 2025 | 16.37 | 16.42 | 16.34 | 16.39 | 16.39 | 0.24% | - |
| Sep 30, 2025 | 16.28 | 16.35 | 16.25 | 16.35 | 16.35 | 0.25% | - |
| Sep 29, 2025 | 16.35 | 16.35 | 16.31 | 16.31 | 16.31 | -0.61% | - |
| Sep 26, 2025 | 16.44 | 16.44 | 16.37 | 16.41 | 16.41 | -0.79% | - |
| Sep 25, 2025 | 16.26 | 16.54 | 16.26 | 16.54 | 16.54 | 1.04% | - |
| Sep 24, 2025 | 16.44 | 16.44 | 16.34 | 16.37 | 16.37 | 0.31% | - |
| Sep 23, 2025 | 16.44 | 16.47 | 16.32 | 16.32 | 16.32 | - | - |
| Sep 22, 2025 | 16.18 | 16.33 | 16.18 | 16.32 | 16.32 | 0.87% | - |
| Sep 19, 2025 | 16.26 | 16.26 | 16.14 | 16.18 | 16.18 | -1.28% | - |
| Sep 18, 2025 | 16.38 | 16.53 | 16.38 | 16.39 | 16.39 | -0.36% | - |
| Sep 17, 2025 | 16.45 | 16.51 | 16.45 | 16.45 | 16.45 | -1.08% | - |
| Sep 16, 2025 | 16.68 | 16.68 | 16.61 | 16.63 | 16.63 | - | - |
| Sep 15, 2025 | 16.61 | 16.65 | 16.61 | 16.63 | 16.63 | 0.48% | - |
| Sep 12, 2025 | 16.48 | 16.61 | 16.48 | 16.55 | 16.55 | 0.85% | - |
| Sep 11, 2025 | 16.38 | 16.41 | 16.36 | 16.41 | 16.41 | 0.12% | - |
| Sep 10, 2025 | 16.50 | 16.50 | 16.39 | 16.39 | 16.39 | -0.73% | - |
| Sep 9, 2025 | 16.62 | 16.62 | 16.51 | 16.51 | 16.51 | -0.78% | - |
| Sep 8, 2025 | 16.68 | 16.68 | 16.63 | 16.64 | 16.64 | 0.18% | - |
| Sep 5, 2025 | 16.62 | 16.63 | 16.61 | 16.61 | 16.61 | -0.42% | - |
| Sep 4, 2025 | 16.64 | 16.82 | 16.64 | 16.68 | 16.68 | 0.85% | - |
| Sep 3, 2025 | 16.54 | 16.56 | 16.53 | 16.54 | 16.54 | 1.66% | - |
| Sep 2, 2025 | 16.56 | 16.56 | 16.27 | 16.27 | 16.27 | -1.99% | - |
| Sep 1, 2025 | 16.58 | 16.67 | 16.58 | 16.60 | 16.60 | -0.06% | - |
| Aug 29, 2025 | 16.68 | 16.68 | 16.58 | 16.61 | 16.61 | -0.18% | - |
| Aug 28, 2025 | 16.71 | 16.71 | 16.62 | 16.64 | 16.64 | -1.60% | - |
| Aug 27, 2025 | 16.68 | 16.91 | 16.68 | 16.91 | 16.91 | 1.68% | - |
| Aug 26, 2025 | 16.58 | 16.63 | 16.57 | 16.63 | 16.63 | 0.42% | - |
| Aug 25, 2025 | 16.64 | 16.64 | 16.56 | 16.56 | 16.56 | -1.13% | - |
| Aug 22, 2025 | 16.66 | 16.75 | 16.66 | 16.75 | 16.75 | 0.54% | - |
| Aug 21, 2025 | 16.62 | 16.66 | 16.52 | 16.66 | 16.66 | 0.54% | - |
| Aug 20, 2025 | 16.47 | 16.57 | 16.47 | 16.57 | 16.57 | 0.73% | - |
| Aug 19, 2025 | 16.46 | 16.46 | 16.43 | 16.45 | 16.45 | - | - |
| Aug 18, 2025 | 16.57 | 16.57 | 16.45 | 16.45 | 16.45 | 0.24% | - |
| Aug 15, 2025 | 16.40 | 16.41 | 16.40 | 16.41 | 16.41 | 0.37% | - |