Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
16.55
+0.14 (0.85%)
Sep 12, 2025, 3:30 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202516.4816.6116.4816.5516.550.85%-
Sep 11, 202516.3816.4116.3616.4116.410.12%-
Sep 10, 202516.5016.5016.3916.3916.39-0.73%-
Sep 9, 202516.6216.6216.5116.5116.51-0.78%-
Sep 8, 202516.6816.6816.6316.6416.640.18%-
Sep 5, 202516.6216.6316.6116.6116.61-0.42%-
Sep 4, 202516.6416.8216.6416.6816.680.85%-
Sep 3, 202516.5416.5616.5316.5416.541.66%-
Sep 2, 202516.5616.5616.2716.2716.27-1.99%-
Sep 1, 202516.5816.6716.5816.6016.60-0.06%-
Aug 29, 202516.6816.6816.5816.6116.61-0.18%-
Aug 28, 202516.7116.7116.6216.6416.64-1.60%-
Aug 27, 202516.6816.9116.6816.9116.911.68%-
Aug 26, 202516.5816.6316.5716.6316.630.42%-
Aug 25, 202516.6416.6416.5616.5616.56-1.13%-
Aug 22, 202516.6616.7516.6616.7516.750.54%-
Aug 21, 202516.6216.6616.5216.6616.660.54%-
Aug 20, 202516.4716.5716.4716.5716.570.73%-
Aug 19, 202516.4616.4616.4316.4516.45--
Aug 18, 202516.5716.5716.4516.4516.450.24%-
Aug 15, 202516.4016.4116.4016.4116.410.37%-
Aug 14, 202516.2816.3516.2816.3516.350.55%-
Aug 13, 202516.2916.2916.2616.2616.26-0.37%-
Aug 12, 202516.3716.3716.3216.3216.320.18%-
Aug 11, 202516.3516.3516.2816.2916.29-1.21%-
Aug 8, 202516.5416.5416.4916.4916.490.06%-
Aug 7, 202516.5216.5216.4816.4816.48-0.66%-
Aug 6, 202516.5716.5916.5016.5916.590.18%-
Aug 5, 202516.4916.6216.4916.5616.56-0.06%50
Aug 4, 202516.5716.5716.5616.5716.57-0.72%-
Aug 1, 202516.7016.7016.6016.6916.69-1.53%-
Jul 31, 202517.1517.1516.9516.9516.95-1.51%-
Jul 30, 202516.9317.2116.9317.2117.211.24%-
Jul 29, 202517.1417.1417.0017.0017.00-1.05%-
Jul 28, 202517.3217.3217.1817.1817.18-0.41%-
Jul 25, 202517.4117.4117.2217.2517.25-1.03%-
Jul 24, 202517.5017.5317.4317.4317.43-1.25%-
Jul 23, 202517.7917.7917.6517.6517.65-1.84%-
Jul 22, 202517.8617.9817.8517.9817.981.12%-
Jul 21, 202517.8617.9117.7817.7817.78-0.61%-
Jul 18, 202517.8017.8917.8017.8917.890.85%-
Jul 17, 202517.7617.7617.7017.7417.74-0.17%-
Jul 16, 202517.7017.7717.6817.7717.771.25%-
Jul 15, 202517.5017.5917.5017.5517.550.57%-
Jul 14, 202517.4117.4517.4117.4517.45-0.17%-
Jul 11, 202517.4917.5217.4817.4817.480.40%-
Jul 10, 202517.7017.7017.4117.4117.41-1.75%-
Jul 9, 202517.6717.7317.6617.7217.720.68%-
Jul 8, 202517.6617.6617.5117.6017.600.46%-
Jul 7, 202517.7217.7217.5217.5217.52-1.24%-