Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
14.89
+0.03 (0.20%)
Mar 6, 2026, 3:30 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.9414.9414.9414.94-0.54%-
Mar 5, 202614.9415.0914.8614.8614.86-0.40%-
Mar 4, 202614.8215.1014.8214.9214.920.54%2,636
Mar 3, 202615.2315.2314.8114.8414.84-3.76%1,205
Mar 2, 202615.4815.7115.4215.4215.42-0.39%3,941
Feb 27, 202615.5015.5015.1315.4815.480.26%-
Feb 26, 202616.3316.4515.4415.4415.44-5.28%10,286
Feb 25, 202616.2316.3016.2016.3016.30-0.24%-
Feb 24, 202616.1316.3616.1316.3416.341.81%-
Feb 23, 202615.9416.0515.9316.0516.050.88%-
Feb 20, 202615.8415.9115.8415.9115.910.44%-
Feb 19, 202615.8815.8815.7915.8415.84-1.92%-
Feb 18, 202616.1516.2116.1516.1516.15-1.34%-
Feb 17, 202616.3616.3716.3216.3716.372.57%-
Feb 16, 202615.8315.9615.8315.9615.96--
Feb 13, 202615.7915.9615.7915.9615.961.20%-
Feb 12, 202615.4215.7715.4215.7715.771.94%-
Feb 11, 202615.3615.4715.3615.4715.471.84%-
Feb 10, 202615.1315.1915.1315.1915.190.46%-
Feb 9, 202615.1515.2115.1215.1215.12-0.46%-
Feb 6, 202615.1315.1915.1115.1915.191.06%-
Feb 5, 202614.9615.0314.9615.0315.03-0.53%-
Feb 4, 202614.6615.1114.6615.1115.113.49%-
Feb 3, 202614.4814.6314.4814.6014.60-0.75%-
Feb 2, 202614.6814.7414.6714.7114.711.03%-
Jan 30, 202614.5714.5714.4614.5614.561.11%-
Jan 29, 202614.4014.4614.4014.4014.40-0.07%-
Jan 28, 202614.1814.4114.1814.4114.41-0.35%-
Jan 27, 202614.4814.4814.4114.4614.46-0.14%-
Jan 26, 202614.5214.5214.4014.4814.480.70%-
Jan 23, 202614.3614.4214.3614.3814.38-1.17%-
Jan 22, 202614.6114.6114.5314.5514.55-0.48%-
Jan 21, 202614.5014.6214.5014.6214.620.27%-
Jan 20, 202614.7714.7714.5814.5814.58-2.21%-
Jan 19, 202614.9314.9314.8514.9114.91--
Jan 16, 202614.8514.9614.8514.9114.910.88%-
Jan 15, 202614.9314.9314.7814.7814.78-1.00%-
Jan 14, 202615.0415.0414.9214.9314.93-0.40%-
Jan 13, 202615.1915.1914.9914.9914.99-0.99%-
Jan 12, 202615.2215.2215.0415.1415.14-0.46%-
Jan 9, 202615.3615.3615.2115.2115.21-1.11%-
Jan 8, 202615.4515.4515.3415.3815.380.07%-
Jan 7, 202615.4115.6115.3715.3715.37-0.52%-
Jan 6, 202615.2915.4515.2915.4515.451.25%-
Jan 5, 202615.1015.2615.0915.2615.260.07%-
Jan 2, 202615.2315.2515.2315.2515.090.46%-
Dec 30, 202515.1415.1815.1415.1815.02-0.07%-
Dec 29, 202515.2015.2015.1515.1915.030.26%-
Dec 23, 202515.1215.1815.1215.1514.990.80%-
Dec 22, 202514.9415.0314.9415.0314.870.60%-