VIE:REE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.13	15.13	14.99	14.99	-	-0.40%	-
Sep 1, 2026	15.31	15.31	15.05	15.05	15.05	-1.57%	-
Aug 31, 2026	15.23	15.29	15.23	15.29	15.29	-0.33%	-
Aug 28, 2026	15.31	15.34	15.29	15.34	15.34	1.32%	-
Aug 27, 2026	15.21	15.21	15.12	15.14	15.14	-0.85%	-
Aug 26, 2026	15.31	15.31	15.27	15.27	15.27	0.20%	-
Aug 25, 2026	15.20	15.24	15.20	15.24	15.24	0.73%	-
Aug 24, 2026	15.11	15.16	15.11	15.13	15.13	-0.46%	-
Aug 21, 2026	15.18	15.27	15.18	15.20	15.20	-0.13%	-
Aug 20, 2026	15.17	15.22	15.17	15.22	15.22	0.40%	-
Aug 19, 2026	15.22	15.22	15.15	15.16	15.16	-0.20%	-
Aug 18, 2026	15.06	15.19	15.04	15.19	15.19	0.53%	-
Aug 17, 2026	15.15	15.15	15.08	15.11	15.11	-0.79%	-
Aug 14, 2026	15.25	15.25	15.19	15.23	15.23	-0.65%	-
Aug 13, 2026	15.31	15.35	15.31	15.33	15.33	0.20%	-
Aug 12, 2026	15.34	15.35	15.30	15.30	15.30	-0.07%	-
Aug 11, 2026	15.36	15.36	15.31	15.31	15.31	0.20%	-
Aug 10, 2026	15.40	15.40	15.28	15.28	15.28	-1.23%	-
Aug 7, 2026	15.46	15.47	15.39	15.47	15.47	-0.45%	-
Aug 6, 2026	15.49	15.54	15.45	15.54	15.54	0.13%	-
Aug 5, 2026	15.55	15.61	15.52	15.52	15.52	0.19%	-
Aug 4, 2026	15.43	15.49	15.43	15.49	15.49	-0.06%	-
Aug 3, 2026	15.29	15.50	15.29	15.50	15.50	1.44%	-
Jul 31, 2026	15.40	15.40	15.28	15.28	15.28	-0.84%	-
Jul 30, 2026	15.51	15.51	15.40	15.41	15.41	-0.26%	-
Jul 29, 2026	15.66	15.66	15.35	15.45	15.45	-2.59%	-
Jul 28, 2026	15.77	15.86	15.77	15.86	15.86	0.51%	-
Jul 27, 2026	15.76	15.78	15.68	15.78	15.78	0.19%	-
Jul 24, 2026	15.68	15.75	15.68	15.75	15.75	0.83%	-
Jul 23, 2026	15.64	15.64	15.54	15.62	15.62	-0.13%	-
Jul 22, 2026	15.41	15.65	15.41	15.64	15.64	1.62%	-
Jul 21, 2026	15.43	15.45	15.39	15.39	15.39	-0.52%	-
Jul 20, 2026	15.61	15.61	15.47	15.47	15.47	-1.09%	-
Jul 17, 2026	15.50	15.71	15.50	15.64	15.64	1.76%	-
Jul 16, 2026	15.32	15.37	15.21	15.37	15.37	0.13%	-
Jul 15, 2026	15.27	15.39	15.27	15.35	15.35	-0.07%	-
Jul 14, 2026	15.35	15.36	15.25	15.36	15.36	-0.32%	-
Jul 13, 2026	15.42	15.42	15.34	15.41	15.41	0.20%	-
Jul 10, 2026	15.24	15.38	15.24	15.38	15.38	1.05%	-
Jul 9, 2026	15.28	15.28	15.20	15.22	15.22	-0.78%	-
Jul 8, 2026	15.31	15.37	15.27	15.34	15.34	-0.13%	-
Jul 7, 2026	15.30	15.36	15.25	15.36	15.36	0.66%	-
Jul 6, 2026	15.27	15.34	15.26	15.26	15.26	-0.33%	-
Jul 3, 2026	15.14	15.31	15.14	15.31	15.31	1.39%	-
Jul 2, 2026	14.97	15.10	14.97	15.10	15.10	1.14%	94
Jul 1, 2026	14.84	14.93	14.79	14.93	14.93	-0.20%	94
Jun 30, 2026	15.00	15.00	14.86	14.96	14.96	-0.20%	-
Jun 29, 2026	14.94	15.01	14.88	14.99	14.99	-0.03%	-
Jun 26, 2026	15.48	15.52	15.47	15.48	14.99	0.06%	-
Jun 25, 2026	15.39	15.47	15.39	15.47	14.98	1.18%	-