VIE:REE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.80	14.80	14.73	14.74	14.74	-0.20%	-
Oct 8, 2026	14.67	14.77	14.66	14.77	14.77	1.16%	-
Oct 7, 2026	14.69	14.70	14.60	14.60	14.60	-0.41%	-
Oct 6, 2026	14.71	14.71	14.66	14.66	14.66	-0.41%	-
Oct 5, 2026	14.82	14.82	14.72	14.72	14.72	-0.67%	-
Oct 2, 2026	14.75	14.83	14.75	14.82	14.82	0.88%	-
Oct 1, 2026	14.65	14.77	14.65	14.69	14.69	-1.14%	-
Sep 30, 2026	14.98	14.98	14.86	14.86	14.86	0.27%	-
Sep 29, 2026	14.84	14.91	14.82	14.82	14.82	-1.33%	-
Sep 28, 2026	15.02	15.05	15.02	15.02	15.02	0.54%	-
Sep 25, 2026	15.12	15.16	14.94	14.94	14.94	-1.52%	-
Sep 24, 2026	15.10	15.17	15.10	15.17	15.17	0.13%	-
Sep 23, 2026	15.28	15.28	15.15	15.15	15.15	-0.46%	-
Sep 22, 2026	15.25	15.25	15.17	15.22	15.22	0.26%	-
Sep 21, 2026	15.07	15.19	15.07	15.18	15.18	0.80%	-
Sep 18, 2026	15.10	15.10	15.04	15.06	15.06	-0.20%	-
Sep 17, 2026	15.09	15.09	15.02	15.09	15.09	0.47%	-
Sep 16, 2026	14.86	15.02	14.86	15.02	15.02	1.49%	-
Sep 15, 2026	14.73	14.80	14.64	14.80	14.80	0.34%	-
Sep 14, 2026	14.81	14.81	14.75	14.75	14.75	-1.14%	-
Sep 11, 2026	14.94	14.94	14.88	14.92	14.92	-0.60%	-
Sep 10, 2026	14.91	15.01	14.91	15.01	15.01	-	-
Sep 9, 2026	14.91	15.01	14.91	15.01	15.01	1.49%	-
Sep 8, 2026	14.92	14.92	14.79	14.79	14.79	-1.07%	-
Sep 7, 2026	14.99	14.99	14.93	14.95	14.95	0.74%	-
Sep 4, 2026	14.80	14.92	14.80	14.84	14.84	-0.13%	-
Sep 3, 2026	14.93	14.93	14.85	14.86	14.86	-0.87%	-
Sep 2, 2026	15.13	15.13	14.99	14.99	14.99	-0.40%	-
Sep 1, 2026	15.31	15.31	15.05	15.05	15.05	-1.57%	-
Aug 31, 2026	15.23	15.29	15.23	15.29	15.29	-0.33%	-
Aug 28, 2026	15.31	15.34	15.29	15.34	15.34	1.32%	-
Aug 27, 2026	15.21	15.21	15.12	15.14	15.14	-0.85%	-
Aug 26, 2026	15.31	15.31	15.27	15.27	15.27	0.20%	-
Aug 25, 2026	15.20	15.24	15.20	15.24	15.24	0.73%	-
Aug 24, 2026	15.11	15.16	15.11	15.13	15.13	-0.46%	-
Aug 21, 2026	15.18	15.27	15.18	15.20	15.20	-0.13%	-
Aug 20, 2026	15.17	15.22	15.17	15.22	15.22	0.40%	-
Aug 19, 2026	15.22	15.22	15.15	15.16	15.16	-0.20%	-
Aug 18, 2026	15.06	15.19	15.04	15.19	15.19	0.53%	-
Aug 17, 2026	15.15	15.15	15.08	15.11	15.11	-0.79%	-
Aug 14, 2026	15.25	15.25	15.19	15.23	15.23	-0.65%	-
Aug 13, 2026	15.31	15.35	15.31	15.33	15.33	0.20%	-
Aug 12, 2026	15.34	15.35	15.30	15.30	15.30	-0.07%	-
Aug 11, 2026	15.36	15.36	15.31	15.31	15.31	0.20%	-
Aug 10, 2026	15.40	15.40	15.28	15.28	15.28	-1.23%	-
Aug 7, 2026	15.46	15.47	15.39	15.47	15.47	-0.45%	-
Aug 6, 2026	15.49	15.54	15.45	15.54	15.54	0.13%	-
Aug 5, 2026	15.55	15.61	15.52	15.52	15.52	0.19%	-
Aug 4, 2026	15.43	15.49	15.43	15.49	15.49	-0.06%	-
Aug 3, 2026	15.29	15.50	15.29	15.50	15.50	1.44%	-