VIE:REE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.50	15.71	15.50	15.64	15.64	1.76%	-
Jul 16, 2026	15.32	15.37	15.21	15.37	15.37	0.13%	-
Jul 15, 2026	15.27	15.39	15.27	15.35	15.35	-0.07%	-
Jul 14, 2026	15.35	15.36	15.25	15.36	15.36	-0.32%	-
Jul 13, 2026	15.42	15.42	15.34	15.41	15.41	0.20%	-
Jul 10, 2026	15.24	15.38	15.24	15.38	15.38	1.05%	-
Jul 9, 2026	15.28	15.28	15.20	15.22	15.22	-0.78%	-
Jul 8, 2026	15.31	15.37	15.27	15.34	15.34	-0.13%	-
Jul 7, 2026	15.30	15.36	15.25	15.36	15.36	0.66%	-
Jul 6, 2026	15.27	15.34	15.26	15.26	15.26	-0.33%	-
Jul 3, 2026	15.14	15.31	15.14	15.31	15.31	1.39%	-
Jul 2, 2026	14.97	15.10	14.97	15.10	15.10	1.14%	94
Jul 1, 2026	14.84	14.93	14.79	14.93	14.93	-0.20%	94
Jun 30, 2026	15.00	15.00	14.86	14.96	14.96	-0.20%	-
Jun 29, 2026	14.94	15.01	14.88	14.99	14.99	-0.03%	-
Jun 26, 2026	15.48	15.52	15.47	15.48	14.99	0.06%	-
Jun 25, 2026	15.39	15.47	15.39	15.47	14.98	1.18%	-
Jun 24, 2026	15.28	15.29	15.16	15.29	14.81	0.33%	-
Jun 23, 2026	15.17	15.24	15.13	15.24	14.76	0.53%	-
Jun 22, 2026	15.25	15.25	15.03	15.16	14.68	-0.07%	-
Jun 19, 2026	15.25	15.25	15.14	15.17	14.69	-0.98%	-
Jun 18, 2026	15.11	15.32	15.05	15.32	14.84	1.52%	-
Jun 17, 2026	15.02	15.09	14.94	15.09	14.62	0.33%	-
Jun 16, 2026	15.17	15.17	15.04	15.04	14.57	-0.07%	-
Jun 15, 2026	15.19	15.19	15.05	15.05	14.58	-0.46%	-
Jun 12, 2026	15.07	15.12	15.06	15.12	14.65	-0.07%	-
Jun 11, 2026	15.11	15.16	15.07	15.13	14.65	-0.20%	-
Jun 10, 2026	14.96	15.16	14.96	15.16	14.68	1.13%	-
Jun 9, 2026	14.88	14.99	14.88	14.99	14.52	1.01%	-
Jun 8, 2026	14.92	14.92	14.84	14.84	14.37	-0.34%	-
Jun 5, 2026	14.76	14.89	14.76	14.89	14.42	1.64%	-
Jun 4, 2026	14.65	14.86	14.65	14.65	14.19	-0.07%	-
Jun 3, 2026	14.87	14.87	14.64	14.66	14.20	-0.81%	-
Jun 2, 2026	14.70	14.78	14.70	14.78	14.32	0.54%	-
Jun 1, 2026	14.87	14.87	14.69	14.70	14.24	-0.94%	250
May 29, 2026	14.95	14.95	14.84	14.84	14.37	-0.13%	-
May 28, 2026	14.95	15.00	14.86	14.86	14.39	-0.20%	-
May 27, 2026	14.84	14.96	14.83	14.89	14.42	-1.19%	-
May 26, 2026	15.02	15.13	15.02	15.07	14.60	0.47%	-
May 25, 2026	15.06	15.06	15.00	15.00	14.53	0.07%	-
May 22, 2026	15.04	15.07	14.99	14.99	14.52	0.07%	-
May 21, 2026	14.84	15.00	14.84	14.98	14.51	0.81%	-
May 20, 2026	14.89	14.89	14.79	14.86	14.39	0.41%	260
May 19, 2026	14.79	14.86	14.79	14.80	14.34	0.95%	-
May 18, 2026	14.37	14.66	14.37	14.66	14.20	1.17%	-
May 15, 2026	14.51	14.51	14.41	14.49	14.04	-0.48%	-
May 14, 2026	14.53	14.57	14.53	14.56	14.10	0.14%	-
May 13, 2026	14.54	14.54	14.54	14.54	14.08	-0.48%	-
May 12, 2026	14.54	14.67	14.54	14.61	14.15	-0.34%	-
May 11, 2026	14.52	14.66	14.52	14.66	14.20	0.27%	-