Skip to main content
logo
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
14.66
-0.12 (-0.81%)
Jun 3, 2026, 5:32 PM CET

VIE:REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.8714.8714.6414.66--0.81%-
Jun 2, 202614.7014.7814.7014.7814.780.54%-
Jun 1, 202614.8714.8714.6914.7014.70-0.94%250
May 29, 202614.9514.9514.8414.8414.84-0.13%-
May 28, 202614.9515.0014.8614.8614.86-0.20%-
May 27, 202614.8414.9614.8314.8914.89-1.19%-
May 26, 202615.0215.1315.0215.0715.070.47%-
May 25, 202615.0615.0615.0015.0015.000.07%-
May 22, 202615.0415.0714.9914.9914.990.07%-
May 21, 202614.8415.0014.8414.9814.980.81%-
May 20, 202614.8914.8914.7914.8614.860.41%260
May 19, 202614.7914.8614.7914.8014.800.95%-
May 18, 202614.3714.6614.3714.6614.661.17%-
May 15, 202614.5114.5114.4114.4914.49-0.48%-
May 14, 202614.5314.5714.5314.5614.560.14%-
May 13, 202614.5414.5414.5414.5414.54-0.48%-
May 12, 202614.5414.6714.5414.6114.61-0.34%-
May 11, 202614.5214.6614.5214.6614.660.27%-
May 8, 202614.6814.6814.6114.6214.62-0.54%-
May 7, 202614.7214.8014.7014.7014.70--
May 6, 202614.7314.7314.6014.7014.700.68%-
May 5, 202614.7614.8014.6014.6014.60-0.34%-
May 4, 202614.9214.9214.6514.6514.65-1.48%-
Apr 30, 202614.8014.8914.7314.8714.870.88%-
Apr 29, 202614.8414.8414.7414.7414.74-1.21%-
Apr 28, 202614.9715.0314.9214.9214.92-0.20%-
Apr 27, 202614.8914.9914.8914.9514.950.40%-
Apr 24, 202614.9114.9314.8914.8914.89-0.13%-
Apr 23, 202614.6814.9114.6814.9114.910.27%-
Apr 22, 202614.9014.9714.8714.8714.87-1.13%-
Apr 21, 202615.0715.1315.0415.0415.04-0.20%-
Apr 20, 202615.0615.0915.0615.0715.07-0.13%-
Apr 17, 202615.1315.2115.0915.0915.09-0.79%67
Apr 16, 202615.1415.2115.0915.2115.210.80%-
Apr 15, 202615.1715.1714.9615.0915.09-0.59%-
Apr 14, 202615.1215.2315.1215.1815.180.53%-
Apr 13, 202615.3115.3115.1015.1015.10-1.24%-
Apr 10, 202615.2415.2915.2415.2915.290.92%-
Apr 9, 202615.1715.1815.1515.1515.150.53%-
Apr 8, 202615.3015.3015.0415.0715.07-0.79%-
Apr 7, 202615.0515.1915.0515.1915.191.81%-
Apr 2, 202614.9015.0314.8714.9214.922.05%-
Apr 1, 202614.7214.7414.6214.6214.620.27%-
Mar 31, 202614.5314.6114.5314.5814.581.18%-
Mar 30, 202614.4214.4514.4114.4114.411.19%-
Mar 27, 202614.5814.5814.2414.2414.24-2.40%-
Mar 26, 202614.7614.7614.5914.5914.59-2.08%-
Mar 25, 202614.9314.9314.8914.9014.900.88%-
Mar 24, 202614.6414.7714.6414.7714.771.72%-
Mar 23, 202614.5814.5814.4514.5214.52-2.62%-