Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 689.80
-9.40 (-1.34%)
At close: Jan 9, 2026
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 658.20 | 658.20 | 648.00 | 648.00 | 648.00 | -3.66% | - |
| Jan 12, 2026 | 679.40 | 682.40 | 672.60 | 672.60 | 672.60 | -2.49% | 19 |
| Jan 9, 2026 | 688.40 | 690.40 | 688.40 | 689.80 | 689.80 | -1.34% | - |
| Jan 8, 2026 | 694.20 | 699.20 | 690.60 | 699.20 | 699.20 | 2.25% | - |
| Jan 7, 2026 | 664.40 | 683.80 | 664.00 | 683.80 | 683.80 | 2.80% | 16 |
| Jan 6, 2026 | 650.40 | 665.20 | 650.40 | 665.20 | 665.20 | 2.37% | - |
| Jan 5, 2026 | 659.00 | 659.40 | 649.80 | 649.80 | 649.80 | -1.69% | - |
| Jan 2, 2026 | 658.00 | 661.00 | 658.00 | 661.00 | 661.00 | -0.27% | - |
| Dec 30, 2025 | 662.60 | 663.40 | 662.60 | 662.80 | 662.80 | 0.06% | - |
| Dec 29, 2025 | 666.00 | 666.60 | 662.40 | 662.40 | 662.40 | -0.39% | - |
| Dec 23, 2025 | 660.00 | 665.00 | 659.60 | 665.00 | 665.00 | 0.06% | - |
| Dec 22, 2025 | 652.80 | 664.60 | 652.00 | 664.60 | 664.60 | 1.93% | - |
| Dec 19, 2025 | 639.20 | 652.00 | 638.80 | 652.00 | 652.00 | 2.16% | - |
| Dec 18, 2025 | 639.00 | 641.40 | 636.60 | 638.20 | 638.20 | 0.22% | - |
| Dec 17, 2025 | 637.20 | 637.20 | 634.80 | 636.80 | 636.80 | 1.40% | - |
| Dec 16, 2025 | 639.60 | 643.00 | 628.00 | 628.00 | 628.00 | -2.12% | - |
| Dec 15, 2025 | 631.80 | 641.60 | 631.60 | 641.60 | 641.60 | 1.45% | - |
| Dec 12, 2025 | 638.40 | 640.40 | 632.40 | 632.40 | 632.40 | 0.67% | - |
| Dec 11, 2025 | 617.60 | 628.20 | 617.60 | 628.20 | 628.20 | 2.48% | - |
| Dec 10, 2025 | 594.00 | 613.00 | 594.00 | 613.00 | 613.00 | 1.73% | - |
| Dec 9, 2025 | 601.40 | 606.00 | 601.40 | 602.60 | 602.60 | -1.21% | - |
| Dec 8, 2025 | 617.00 | 619.60 | 610.00 | 610.00 | 610.00 | -1.26% | - |
| Dec 5, 2025 | 620.80 | 622.20 | 617.80 | 617.80 | 617.80 | -0.80% | - |
| Dec 4, 2025 | 619.20 | 627.40 | 619.20 | 622.80 | 622.80 | -1.08% | - |
| Dec 3, 2025 | 626.20 | 629.60 | 621.60 | 629.60 | 629.60 | -1.04% | - |
| Dec 2, 2025 | 644.00 | 645.20 | 636.00 | 636.20 | 636.20 | -3.02% | - |
| Dec 1, 2025 | 677.00 | 677.00 | 656.00 | 656.00 | 656.00 | -2.73% | - |
| Nov 28, 2025 | 677.60 | 679.40 | 674.40 | 674.40 | 674.40 | -0.18% | - |
| Nov 27, 2025 | 677.60 | 677.60 | 675.40 | 675.60 | 675.60 | -0.15% | - |
| Nov 26, 2025 | 682.00 | 687.80 | 676.60 | 676.60 | 676.60 | 0.86% | 5 |
| Nov 25, 2025 | 662.00 | 670.80 | 659.20 | 670.80 | 670.80 | 1.70% | - |
| Nov 24, 2025 | 664.00 | 671.80 | 657.60 | 659.60 | 659.60 | 1.66% | 44 |
| Nov 21, 2025 | 636.40 | 648.80 | 636.40 | 648.80 | 648.80 | 0.34% | - |
| Nov 20, 2025 | 639.40 | 646.60 | 629.20 | 646.60 | 646.60 | 4.83% | - |
| Nov 18, 2025 | 605.60 | 616.80 | 604.40 | 616.80 | 616.04 | 1.21% | - |
| Nov 17, 2025 | 599.00 | 609.40 | 599.00 | 609.40 | 608.65 | 1.80% | - |
| Nov 14, 2025 | 597.20 | 598.60 | 595.80 | 598.60 | 597.86 | -0.93% | - |
| Nov 13, 2025 | 592.80 | 604.20 | 587.20 | 604.20 | 603.45 | 1.96% | - |
| Nov 12, 2025 | 581.80 | 592.60 | 581.80 | 592.60 | 591.87 | 3.35% | - |
| Nov 11, 2025 | 567.20 | 573.40 | 564.00 | 573.40 | 572.69 | 0.95% | - |
| Nov 10, 2025 | 570.20 | 570.20 | 568.00 | 568.00 | 567.30 | 1.72% | - |
| Nov 7, 2025 | 561.60 | 561.60 | 558.40 | 558.40 | 557.71 | -1.52% | - |
| Nov 6, 2025 | 559.40 | 567.00 | 559.40 | 567.00 | 566.30 | 2.94% | - |
| Nov 5, 2025 | 550.00 | 550.80 | 547.80 | 550.80 | 550.12 | -0.25% | - |
| Nov 4, 2025 | 552.60 | 560.20 | 550.60 | 552.20 | 551.52 | -0.29% | - |
| Nov 3, 2025 | 564.80 | 570.20 | 553.80 | 553.80 | 553.12 | -2.50% | - |
| Oct 31, 2025 | 559.00 | 570.00 | 559.00 | 568.00 | 567.30 | -0.42% | - |
| Oct 30, 2025 | 564.60 | 570.40 | 561.20 | 570.40 | 569.69 | 1.21% | - |
| Oct 29, 2025 | 560.20 | 564.20 | 559.00 | 563.60 | 562.90 | 2.88% | 1 |
| Oct 28, 2025 | 505.80 | 547.80 | 505.80 | 547.80 | 547.12 | 9.63% | 92 |