Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 595.80
-8.40 (-1.39%)
Last updated: Nov 14, 2025, 1:00 PM CET
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 592.80 | 604.20 | 587.20 | 604.20 | 604.20 | 1.96% | - |
| Nov 12, 2025 | 581.80 | 592.60 | 581.80 | 592.60 | 592.60 | 3.35% | - |
| Nov 11, 2025 | 567.20 | 573.40 | 564.00 | 573.40 | 573.40 | 0.95% | - |
| Nov 10, 2025 | 570.20 | 570.20 | 568.00 | 568.00 | 568.00 | 1.72% | - |
| Nov 7, 2025 | 561.60 | 561.60 | 558.40 | 558.40 | 558.40 | -1.52% | - |
| Nov 6, 2025 | 559.40 | 567.00 | 559.40 | 567.00 | 567.00 | 2.94% | - |
| Nov 5, 2025 | 550.00 | 550.80 | 547.80 | 550.80 | 550.80 | -0.25% | - |
| Nov 4, 2025 | 552.60 | 560.20 | 550.60 | 552.20 | 552.20 | -0.29% | - |
| Nov 3, 2025 | 564.80 | 570.20 | 553.80 | 553.80 | 553.80 | -2.50% | - |
| Oct 31, 2025 | 559.00 | 570.00 | 559.00 | 568.00 | 568.00 | -0.42% | - |
| Oct 30, 2025 | 564.60 | 570.40 | 561.20 | 570.40 | 570.40 | 1.21% | - |
| Oct 29, 2025 | 560.20 | 564.20 | 559.00 | 563.60 | 563.60 | 2.88% | 1 |
| Oct 28, 2025 | 505.80 | 547.80 | 505.80 | 547.80 | 547.80 | 9.63% | 92 |
| Oct 27, 2025 | 501.20 | 503.20 | 499.70 | 499.70 | 499.70 | 0.32% | - |
| Oct 24, 2025 | 496.70 | 498.10 | 495.70 | 498.10 | 498.10 | 0.46% | - |
| Oct 23, 2025 | 503.60 | 504.40 | 495.80 | 495.80 | 495.80 | -1.98% | - |
| Oct 22, 2025 | 499.30 | 505.80 | 499.30 | 505.80 | 505.80 | 1.61% | - |
| Oct 21, 2025 | 497.70 | 497.80 | 494.70 | 497.80 | 497.80 | 0.69% | - |
| Oct 20, 2025 | 496.90 | 499.10 | 494.40 | 494.40 | 494.40 | 0.43% | - |
| Oct 17, 2025 | 486.10 | 492.30 | 484.50 | 492.30 | 492.30 | -0.85% | - |
| Oct 16, 2025 | 495.00 | 499.40 | 495.00 | 496.50 | 496.50 | -1.06% | - |
| Oct 15, 2025 | 493.40 | 501.80 | 492.30 | 501.80 | 501.80 | 3.66% | - |
| Oct 14, 2025 | 481.30 | 485.30 | 481.20 | 484.10 | 484.10 | 0.67% | - |
| Oct 13, 2025 | 489.80 | 490.60 | 472.50 | 480.90 | 480.90 | -2.34% | 17 |
| Oct 10, 2025 | 494.00 | 494.00 | 492.40 | 492.40 | 492.40 | -0.10% | - |
| Oct 9, 2025 | 488.50 | 492.90 | 488.50 | 492.90 | 492.90 | -2.28% | 6 |
| Oct 8, 2025 | 502.60 | 505.00 | 502.60 | 504.40 | 504.40 | 0.64% | - |
| Oct 7, 2025 | 501.40 | 505.80 | 500.00 | 501.20 | 501.20 | -0.83% | 5 |
| Oct 6, 2025 | 513.60 | 518.40 | 505.40 | 505.40 | 505.40 | -2.55% | - |
| Oct 3, 2025 | 513.00 | 518.60 | 513.00 | 518.60 | 518.60 | 1.05% | - |
| Oct 2, 2025 | 511.00 | 514.40 | 510.40 | 513.20 | 513.20 | -1.76% | - |
| Oct 1, 2025 | 474.70 | 522.40 | 474.70 | 522.40 | 522.40 | 8.70% | - |
| Sep 30, 2025 | 476.80 | 480.60 | 476.10 | 480.60 | 480.60 | 0.31% | - |
| Sep 29, 2025 | 484.20 | 484.20 | 479.10 | 479.10 | 479.10 | 0.74% | - |
| Sep 26, 2025 | 477.90 | 481.40 | 475.60 | 475.60 | 475.60 | -0.13% | - |
| Sep 25, 2025 | 491.00 | 492.60 | 476.20 | 476.20 | 476.20 | -2.82% | - |
| Sep 24, 2025 | 482.10 | 490.00 | 482.10 | 490.00 | 490.00 | 0.66% | - |
| Sep 23, 2025 | 505.40 | 506.00 | 486.80 | 486.80 | 486.80 | -3.83% | 23 |
| Sep 22, 2025 | 500.80 | 506.20 | 500.80 | 506.20 | 506.20 | -0.04% | - |
| Sep 19, 2025 | 508.00 | 512.80 | 506.40 | 506.40 | 506.40 | 1.89% | - |
| Sep 18, 2025 | 500.60 | 500.60 | 497.00 | 497.00 | 497.00 | 0.57% | - |
| Sep 17, 2025 | 485.30 | 494.20 | 485.30 | 494.20 | 494.20 | 1.58% | - |
| Sep 16, 2025 | 485.60 | 486.50 | 484.20 | 486.50 | 486.50 | 0.43% | - |
| Sep 15, 2025 | 478.00 | 484.40 | 477.60 | 484.40 | 484.40 | 0.60% | - |
| Sep 12, 2025 | 483.60 | 485.50 | 481.50 | 481.50 | 481.50 | -0.82% | - |
| Sep 11, 2025 | 475.90 | 485.50 | 474.60 | 485.50 | 485.50 | 2.32% | - |
| Sep 10, 2025 | 475.30 | 477.10 | 473.40 | 474.50 | 474.50 | -0.57% | - |
| Sep 9, 2025 | 474.80 | 477.60 | 474.80 | 477.20 | 477.20 | 0.65% | - |
| Sep 8, 2025 | 490.70 | 491.10 | 474.10 | 474.10 | 474.10 | -2.41% | - |
| Sep 5, 2025 | 488.30 | 488.30 | 482.00 | 485.80 | 485.80 | 0.33% | - |