Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 649.40
-21.90 (-3.26%)
At close: Oct 8, 2026
VIE:REGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 660.60 | 663.50 | 649.40 | 649.40 | 649.40 | -3.26% | - |
| Oct 7, 2026 | 657.00 | 671.30 | 657.00 | 671.30 | 671.30 | 2.27% | - |
| Oct 6, 2026 | 649.10 | 656.40 | 648.60 | 656.40 | 656.40 | 1.31% | - |
| Oct 5, 2026 | 656.50 | 659.40 | 647.90 | 647.90 | 647.90 | -0.45% | - |
| Oct 2, 2026 | 655.60 | 656.80 | 650.80 | 650.80 | 650.80 | -0.37% | - |
| Oct 1, 2026 | 673.60 | 680.10 | 653.20 | 653.20 | 653.20 | -1.70% | - |
| Sep 30, 2026 | 661.20 | 664.50 | 658.40 | 664.50 | 664.50 | 0.87% | - |
| Sep 29, 2026 | 663.10 | 663.70 | 658.40 | 658.80 | 658.80 | -1.92% | - |
| Sep 28, 2026 | 692.30 | 692.30 | 671.70 | 671.70 | 671.70 | -2.67% | - |
| Sep 25, 2026 | 699.80 | 701.80 | 690.10 | 690.10 | 690.10 | -1.19% | - |
| Sep 24, 2026 | 702.20 | 703.20 | 698.40 | 698.40 | 698.40 | -0.01% | - |
| Sep 23, 2026 | 704.60 | 704.90 | 698.50 | 698.50 | 698.50 | -1.20% | - |
| Sep 22, 2026 | 696.10 | 707.00 | 696.10 | 707.00 | 707.00 | 2.61% | - |
| Sep 21, 2026 | 687.80 | 689.00 | 677.90 | 689.00 | 689.00 | 0.61% | - |
| Sep 18, 2026 | 687.30 | 688.80 | 684.80 | 684.80 | 684.80 | 0.62% | - |
| Sep 17, 2026 | 675.70 | 680.60 | 675.70 | 680.60 | 680.60 | 1.10% | - |
| Sep 16, 2026 | 672.60 | 673.20 | 672.40 | 673.20 | 673.20 | -1.13% | - |
| Sep 15, 2026 | 685.60 | 687.90 | 680.90 | 680.90 | 680.90 | -0.34% | - |
| Sep 14, 2026 | 676.80 | 686.90 | 676.80 | 683.20 | 683.20 | 1.26% | - |
| Sep 11, 2026 | 686.40 | 688.90 | 674.70 | 674.70 | 674.70 | -1.32% | - |
| Sep 10, 2026 | 695.70 | 695.70 | 683.70 | 683.70 | 683.70 | -0.81% | - |
| Sep 9, 2026 | 696.70 | 696.70 | 689.30 | 689.30 | 689.30 | -1.20% | - |
| Sep 8, 2026 | 706.90 | 709.50 | 697.70 | 697.70 | 697.70 | -1.50% | 2 |
| Sep 7, 2026 | 709.80 | 709.80 | 708.30 | 708.30 | 708.30 | -1.46% | - |
| Sep 4, 2026 | 725.50 | 725.50 | 717.10 | 718.80 | 718.80 | -0.96% | - |
| Sep 3, 2026 | 733.60 | 738.90 | 725.80 | 725.80 | 725.80 | 0.39% | - |
| Sep 2, 2026 | 712.60 | 723.00 | 712.10 | 723.00 | 723.00 | 2.84% | - |
| Sep 1, 2026 | 689.30 | 703.00 | 683.80 | 703.00 | 703.00 | 2.43% | - |
| Aug 31, 2026 | 684.70 | 686.30 | 681.40 | 686.30 | 686.30 | 0.19% | - |
| Aug 28, 2026 | 694.80 | 695.00 | 685.00 | 685.00 | 685.00 | -2.18% | - |
| Aug 27, 2026 | 697.60 | 700.30 | 693.60 | 700.30 | 700.30 | -0.17% | - |
| Aug 26, 2026 | 713.90 | 714.80 | 701.50 | 701.50 | 701.50 | -2.47% | - |
| Aug 25, 2026 | 712.20 | 719.30 | 710.30 | 719.30 | 719.30 | 1.80% | - |
| Aug 24, 2026 | 714.70 | 716.80 | 706.60 | 706.60 | 706.60 | -2.00% | - |
| Aug 21, 2026 | 707.40 | 721.00 | 705.20 | 721.00 | 721.00 | 0.28% | - |
| Aug 20, 2026 | 719.20 | 719.20 | 714.70 | 719.00 | 719.00 | 2.17% | - |
| Aug 19, 2026 | 698.20 | 703.70 | 698.20 | 703.70 | 703.70 | -0.35% | - |
| Aug 18, 2026 | 698.30 | 706.20 | 698.30 | 706.20 | 706.20 | 2.08% | - |
| Aug 14, 2026 | 696.10 | 696.10 | 692.30 | 692.60 | 691.79 | -1.04% | - |
| Aug 13, 2026 | 693.40 | 699.90 | 693.00 | 699.90 | 699.08 | 1.57% | - |
| Aug 12, 2026 | 692.90 | 692.90 | 689.10 | 689.10 | 688.29 | -1.18% | - |
| Aug 11, 2026 | 701.10 | 701.10 | 697.30 | 697.30 | 696.48 | 1.13% | - |
| Aug 10, 2026 | 674.00 | 689.50 | 674.00 | 689.50 | 688.69 | 2.36% | - |
| Aug 7, 2026 | 669.40 | 673.60 | 668.50 | 673.60 | 672.81 | 1.66% | - |
| Aug 6, 2026 | 668.30 | 673.70 | 662.60 | 662.60 | 661.82 | -0.91% | - |
| Aug 5, 2026 | 660.90 | 668.70 | 660.90 | 668.70 | 667.92 | 1.64% | - |
| Aug 4, 2026 | 661.10 | 661.10 | 654.40 | 657.90 | 657.13 | -0.69% | - |
| Aug 3, 2026 | 665.10 | 668.00 | 662.50 | 662.50 | 661.72 | 3.24% | - |
| Jul 31, 2026 | 638.70 | 641.70 | 638.70 | 641.70 | 640.95 | 5.11% | - |
| Jul 30, 2026 | 606.70 | 610.50 | 606.70 | 610.50 | 609.78 | -0.31% | 3 |