Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 632.20
-18.00 (-2.77%)
At close: Apr 24, 2026
VIE:REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 651.00 | 653.40 | 632.20 | 632.20 | 632.20 | -2.77% | - |
| Apr 23, 2026 | 634.40 | 650.20 | 634.10 | 650.20 | 650.20 | 1.63% | - |
| Apr 22, 2026 | 640.00 | 640.00 | 637.50 | 639.80 | 639.80 | 1.48% | - |
| Apr 21, 2026 | 635.00 | 636.60 | 629.00 | 630.50 | 630.50 | -1.08% | 16 |
| Apr 20, 2026 | 633.50 | 637.40 | 633.50 | 637.40 | 637.40 | 0.57% | - |
| Apr 17, 2026 | 635.30 | 635.30 | 628.10 | 633.80 | 633.80 | -0.38% | 13 |
| Apr 16, 2026 | 637.60 | 640.10 | 636.20 | 636.20 | 636.20 | 0.76% | - |
| Apr 15, 2026 | 640.90 | 643.20 | 631.40 | 631.40 | 631.40 | -1.34% | - |
| Apr 14, 2026 | 633.30 | 640.00 | 631.90 | 640.00 | 640.00 | 0.96% | - |
| Apr 13, 2026 | 640.10 | 641.60 | 633.90 | 633.90 | 633.90 | -0.38% | - |
| Apr 10, 2026 | 654.50 | 656.80 | 636.30 | 636.30 | 636.30 | -2.56% | - |
| Apr 9, 2026 | 663.40 | 663.40 | 653.00 | 653.00 | 653.00 | -0.40% | - |
| Apr 8, 2026 | 659.00 | 659.00 | 652.00 | 655.60 | 655.60 | 1.00% | 16 |
| Apr 7, 2026 | 659.60 | 659.60 | 649.10 | 649.10 | 649.10 | 0.08% | - |
| Apr 2, 2026 | 665.00 | 671.80 | 648.60 | 648.60 | 648.60 | -3.02% | - |
| Apr 1, 2026 | 664.60 | 670.20 | 664.60 | 668.80 | 668.80 | 0.66% | - |
| Mar 31, 2026 | 654.60 | 664.40 | 654.60 | 664.40 | 664.40 | 0.76% | - |
| Mar 30, 2026 | 643.60 | 659.40 | 642.20 | 659.40 | 659.40 | 1.73% | - |
| Mar 27, 2026 | 657.60 | 657.60 | 648.20 | 648.20 | 648.20 | -1.43% | - |
| Mar 26, 2026 | 646.00 | 657.60 | 646.00 | 657.60 | 657.60 | 1.54% | - |
| Mar 25, 2026 | 640.00 | 650.60 | 639.00 | 647.60 | 647.60 | 1.79% | - |
| Mar 24, 2026 | 632.40 | 636.20 | 632.00 | 636.20 | 636.20 | - | - |
| Mar 23, 2026 | 629.00 | 639.40 | 629.00 | 636.20 | 636.20 | -0.25% | - |
| Mar 20, 2026 | 641.80 | 641.80 | 635.60 | 637.80 | 637.80 | 0.22% | - |
| Mar 19, 2026 | 649.80 | 650.00 | 636.40 | 636.40 | 636.40 | -2.42% | - |
| Mar 18, 2026 | 659.60 | 659.60 | 640.40 | 652.20 | 652.20 | -3.41% | 29 |
| Mar 11, 2026 | 662.80 | 675.20 | 661.80 | 675.20 | 675.20 | 1.23% | - |
| Mar 10, 2026 | 670.60 | 672.00 | 667.00 | 667.00 | 667.00 | -0.03% | - |
| Mar 9, 2026 | 646.80 | 667.20 | 646.80 | 667.20 | 667.20 | 2.39% | 23 |
| Mar 6, 2026 | 654.00 | 658.80 | 651.60 | 651.60 | 651.60 | -1.78% | - |
| Mar 5, 2026 | 672.20 | 676.00 | 663.40 | 663.40 | 663.40 | -1.16% | - |
| Mar 4, 2026 | 658.00 | 671.20 | 658.00 | 671.20 | 671.20 | 0.21% | - |
| Mar 3, 2026 | 677.00 | 679.80 | 669.80 | 669.80 | 669.80 | -0.03% | - |
| Mar 2, 2026 | 661.20 | 670.00 | 659.40 | 670.00 | 670.00 | 1.18% | - |
| Feb 27, 2026 | 649.40 | 662.20 | 647.40 | 662.20 | 662.20 | 2.76% | - |
| Feb 26, 2026 | 662.40 | 662.40 | 644.40 | 644.40 | 644.40 | -3.01% | - |
| Feb 25, 2026 | 652.20 | 664.40 | 652.20 | 664.40 | 664.40 | 0.61% | - |
| Feb 24, 2026 | 668.80 | 669.60 | 660.40 | 660.40 | 660.40 | -0.84% | 16 |
| Feb 23, 2026 | 655.60 | 666.00 | 655.60 | 666.00 | 666.00 | 1.37% | - |
| Feb 20, 2026 | 664.60 | 664.60 | 657.00 | 657.00 | 657.00 | -2.32% | - |
| Feb 18, 2026 | 671.60 | 673.20 | 671.60 | 672.60 | 671.80 | 0.66% | - |
| Feb 17, 2026 | 678.40 | 678.40 | 668.20 | 668.20 | 667.41 | -1.24% | - |
| Feb 16, 2026 | 676.00 | 677.80 | 676.00 | 676.60 | 675.80 | 0.21% | - |
| Feb 13, 2026 | 659.80 | 675.20 | 659.40 | 675.20 | 674.40 | 1.84% | 16 |
| Feb 12, 2026 | 658.20 | 663.00 | 652.20 | 663.00 | 662.21 | 2.60% | - |
| Feb 11, 2026 | 634.60 | 646.20 | 629.80 | 646.20 | 645.43 | -0.89% | - |
| Feb 10, 2026 | 653.20 | 655.20 | 652.00 | 652.00 | 651.23 | -0.12% | - |
| Feb 9, 2026 | 662.60 | 663.00 | 652.80 | 652.80 | 652.02 | -1.57% | - |
| Feb 6, 2026 | 649.60 | 663.20 | 649.60 | 663.20 | 662.41 | 2.44% | - |
| Feb 5, 2026 | 657.60 | 660.00 | 647.40 | 647.40 | 646.63 | -0.77% | - |