Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 593.20
0.00 (0.00%)
Last updated: Jul 17, 2026, 11:00 AM CET
VIE:REGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 578.70 | 593.20 | 574.90 | 593.20 | 593.20 | 2.15% | 44 |
| Jul 15, 2026 | 573.70 | 580.70 | 573.40 | 580.70 | 580.70 | 1.04% | - |
| Jul 14, 2026 | 581.20 | 581.20 | 574.70 | 574.70 | 574.70 | -0.21% | - |
| Jul 13, 2026 | 582.20 | 582.20 | 575.90 | 575.90 | 575.90 | -0.52% | - |
| Jul 10, 2026 | 584.80 | 587.50 | 578.90 | 578.90 | 578.90 | -0.17% | - |
| Jul 9, 2026 | 580.20 | 580.50 | 578.20 | 579.90 | 579.90 | -0.26% | - |
| Jul 8, 2026 | 591.70 | 593.70 | 581.40 | 581.40 | 581.40 | -0.65% | 148 |
| Jul 7, 2026 | 572.20 | 585.20 | 571.30 | 585.20 | 585.20 | 3.78% | - |
| Jul 6, 2026 | 575.80 | 577.40 | 560.00 | 563.90 | 563.90 | -1.38% | 46 |
| Jul 3, 2026 | 572.60 | 572.60 | 570.70 | 571.80 | 571.80 | 1.80% | - |
| Jul 2, 2026 | 548.00 | 561.70 | 548.00 | 561.70 | 561.70 | 1.74% | - |
| Jul 1, 2026 | 546.90 | 553.90 | 546.60 | 552.10 | 552.10 | 0.27% | - |
| Jun 30, 2026 | 555.40 | 555.70 | 550.60 | 550.60 | 550.60 | -0.70% | - |
| Jun 29, 2026 | 556.70 | 557.80 | 554.50 | 554.50 | 554.50 | -0.56% | - |
| Jun 26, 2026 | 545.10 | 557.60 | 544.50 | 557.60 | 557.60 | 1.07% | - |
| Jun 25, 2026 | 545.70 | 551.70 | 543.60 | 551.70 | 551.70 | 0.66% | - |
| Jun 24, 2026 | 541.00 | 548.60 | 538.30 | 548.10 | 548.10 | 1.35% | 5 |
| Jun 23, 2026 | 537.40 | 542.10 | 534.70 | 540.80 | 540.80 | 2.40% | - |
| Jun 22, 2026 | 529.10 | 530.80 | 528.10 | 528.10 | 528.10 | -0.64% | - |
| Jun 19, 2026 | 532.30 | 532.30 | 530.90 | 531.50 | 531.50 | 1.57% | - |
| Jun 18, 2026 | 528.60 | 532.80 | 523.30 | 523.30 | 523.30 | -2.08% | - |
| Jun 17, 2026 | 527.20 | 534.40 | 526.90 | 534.40 | 534.40 | 1.42% | - |
| Jun 16, 2026 | 531.10 | 531.70 | 526.90 | 526.90 | 526.90 | -0.28% | - |
| Jun 15, 2026 | 530.80 | 530.80 | 528.40 | 528.40 | 528.40 | -0.02% | - |
| Jun 12, 2026 | 530.10 | 530.90 | 528.50 | 528.50 | 528.50 | -0.71% | - |
| Jun 11, 2026 | 521.50 | 532.30 | 521.50 | 532.30 | 532.30 | 0.74% | - |
| Jun 10, 2026 | 533.00 | 535.00 | 528.40 | 528.40 | 528.40 | -0.56% | - |
| Jun 9, 2026 | 530.90 | 537.90 | 530.70 | 531.40 | 531.40 | -1.28% | 10 |
| Jun 8, 2026 | 553.60 | 553.60 | 538.30 | 538.30 | 538.30 | -2.30% | - |
| Jun 5, 2026 | 539.20 | 551.00 | 539.20 | 551.00 | 551.00 | 2.17% | - |
| Jun 4, 2026 | 533.00 | 540.20 | 533.00 | 539.30 | 539.30 | 1.37% | - |
| Jun 3, 2026 | 516.20 | 532.00 | 516.20 | 532.00 | 532.00 | 3.54% | - |
| Jun 2, 2026 | 516.60 | 516.60 | 512.70 | 513.80 | 513.80 | -1.23% | 11 |
| Jun 1, 2026 | 526.60 | 529.30 | 520.20 | 520.20 | 520.20 | -1.74% | - |
| May 29, 2026 | 534.40 | 535.00 | 529.40 | 529.40 | 529.40 | -1.19% | - |
| May 28, 2026 | 545.00 | 545.00 | 535.80 | 535.80 | 535.80 | -1.00% | - |
| May 27, 2026 | 546.90 | 546.90 | 541.20 | 541.20 | 541.20 | -1.73% | - |
| May 26, 2026 | 554.20 | 555.10 | 550.70 | 550.70 | 550.70 | 0.07% | - |
| May 25, 2026 | 555.10 | 556.60 | 550.30 | 550.30 | 550.30 | 0.49% | 10 |
| May 22, 2026 | 549.50 | 554.10 | 547.60 | 547.60 | 547.60 | -1.76% | - |
| May 21, 2026 | 558.20 | 558.70 | 555.00 | 557.40 | 557.40 | 1.09% | - |
| May 20, 2026 | 544.40 | 551.40 | 544.40 | 551.40 | 551.40 | 2.80% | - |
| May 18, 2026 | 559.70 | 559.70 | 530.50 | 537.20 | 536.39 | -10.39% | 16 |
| May 15, 2026 | 611.20 | 614.60 | 599.50 | 599.50 | 598.60 | -2.52% | - |
| May 14, 2026 | 609.50 | 618.20 | 609.50 | 615.00 | 614.07 | 1.03% | - |
| May 13, 2026 | 616.80 | 617.00 | 608.70 | 608.70 | 607.78 | -0.51% | - |
| May 12, 2026 | 605.00 | 611.80 | 597.30 | 611.80 | 610.88 | 0.79% | 16 |
| May 11, 2026 | 606.80 | 609.70 | 606.70 | 607.00 | 606.08 | 0.21% | - |
| May 8, 2026 | 607.50 | 607.60 | 602.60 | 605.70 | 604.79 | -0.10% | - |
| May 7, 2026 | 615.00 | 615.00 | 606.30 | 606.30 | 605.38 | -1.06% | - |