Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 547.20
-4.50 (-0.82%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 545.10 | 557.60 | 544.50 | 557.60 | 557.60 | 1.07% | - |
| Jun 25, 2026 | 545.70 | 551.70 | 543.60 | 551.70 | 551.70 | 0.66% | - |
| Jun 24, 2026 | 541.00 | 548.60 | 538.30 | 548.10 | 548.10 | 1.35% | 5 |
| Jun 23, 2026 | 537.40 | 542.10 | 534.70 | 540.80 | 540.80 | 2.40% | - |
| Jun 22, 2026 | 529.10 | 530.80 | 528.10 | 528.10 | 528.10 | -0.64% | - |
| Jun 19, 2026 | 532.30 | 532.30 | 530.90 | 531.50 | 531.50 | 1.57% | - |
| Jun 18, 2026 | 528.60 | 532.80 | 523.30 | 523.30 | 523.30 | -2.08% | - |
| Jun 17, 2026 | 527.20 | 534.40 | 526.90 | 534.40 | 534.40 | 1.42% | - |
| Jun 16, 2026 | 531.10 | 531.70 | 526.90 | 526.90 | 526.90 | -0.28% | - |
| Jun 15, 2026 | 530.80 | 530.80 | 528.40 | 528.40 | 528.40 | -0.02% | - |
| Jun 12, 2026 | 530.10 | 530.90 | 528.50 | 528.50 | 528.50 | -0.71% | - |
| Jun 11, 2026 | 521.50 | 532.30 | 521.50 | 532.30 | 532.30 | 0.74% | - |
| Jun 10, 2026 | 533.00 | 535.00 | 528.40 | 528.40 | 528.40 | -0.56% | - |
| Jun 9, 2026 | 530.90 | 537.90 | 530.70 | 531.40 | 531.40 | -1.28% | 10 |
| Jun 8, 2026 | 553.60 | 553.60 | 538.30 | 538.30 | 538.30 | -2.30% | - |
| Jun 5, 2026 | 539.20 | 551.00 | 539.20 | 551.00 | 551.00 | 2.17% | - |
| Jun 4, 2026 | 533.00 | 540.20 | 533.00 | 539.30 | 539.30 | 1.37% | - |
| Jun 3, 2026 | 516.20 | 532.00 | 516.20 | 532.00 | 532.00 | 3.54% | - |
| Jun 2, 2026 | 516.60 | 516.60 | 512.70 | 513.80 | 513.80 | -1.23% | 11 |
| Jun 1, 2026 | 526.60 | 529.30 | 520.20 | 520.20 | 520.20 | -1.74% | - |
| May 29, 2026 | 534.40 | 535.00 | 529.40 | 529.40 | 529.40 | -1.19% | - |
| May 28, 2026 | 545.00 | 545.00 | 535.80 | 535.80 | 535.80 | -1.00% | - |
| May 27, 2026 | 546.90 | 546.90 | 541.20 | 541.20 | 541.20 | -1.73% | - |
| May 26, 2026 | 554.20 | 555.10 | 550.70 | 550.70 | 550.70 | 0.07% | - |
| May 25, 2026 | 555.10 | 556.60 | 550.30 | 550.30 | 550.30 | 0.49% | 10 |
| May 22, 2026 | 549.50 | 554.10 | 547.60 | 547.60 | 547.60 | -1.76% | - |
| May 21, 2026 | 558.20 | 558.70 | 555.00 | 557.40 | 557.40 | 1.09% | - |
| May 20, 2026 | 544.40 | 551.40 | 544.40 | 551.40 | 551.40 | 2.80% | - |
| May 18, 2026 | 559.70 | 559.70 | 530.50 | 537.20 | 536.39 | -10.39% | 16 |
| May 15, 2026 | 611.20 | 614.60 | 599.50 | 599.50 | 598.60 | -2.52% | - |
| May 14, 2026 | 609.50 | 618.20 | 609.50 | 615.00 | 614.07 | 1.03% | - |
| May 13, 2026 | 616.80 | 617.00 | 608.70 | 608.70 | 607.78 | -0.51% | - |
| May 12, 2026 | 605.00 | 611.80 | 597.30 | 611.80 | 610.88 | 0.79% | 16 |
| May 11, 2026 | 606.80 | 609.70 | 606.70 | 607.00 | 606.08 | 0.21% | - |
| May 8, 2026 | 607.50 | 607.60 | 602.60 | 605.70 | 604.79 | -0.10% | - |
| May 7, 2026 | 615.00 | 615.00 | 606.30 | 606.30 | 605.38 | -1.06% | - |
| May 6, 2026 | 599.60 | 612.80 | 592.00 | 612.80 | 611.88 | 1.93% | - |
| May 5, 2026 | 608.10 | 608.10 | 601.20 | 601.20 | 600.29 | -0.84% | - |
| May 4, 2026 | 597.40 | 606.30 | 596.00 | 606.30 | 605.38 | 0.85% | - |
| Apr 30, 2026 | 576.40 | 601.20 | 576.40 | 601.20 | 600.29 | 1.50% | 13 |
| Apr 29, 2026 | 626.70 | 626.70 | 592.30 | 592.30 | 591.41 | -7.29% | 30 |
| Apr 28, 2026 | 635.30 | 642.60 | 635.30 | 638.90 | 637.94 | 0.09% | - |
| Apr 27, 2026 | 642.40 | 642.40 | 635.50 | 638.30 | 637.34 | 0.96% | - |
| Apr 24, 2026 | 651.00 | 653.40 | 632.20 | 632.20 | 631.25 | -2.77% | - |
| Apr 23, 2026 | 634.40 | 650.20 | 634.10 | 650.20 | 649.22 | 1.63% | - |
| Apr 22, 2026 | 640.00 | 640.00 | 637.50 | 639.80 | 638.83 | 1.48% | - |
| Apr 21, 2026 | 635.00 | 636.60 | 629.00 | 630.50 | 629.55 | -1.08% | 16 |
| Apr 20, 2026 | 633.50 | 637.40 | 633.50 | 637.40 | 636.44 | 0.57% | - |
| Apr 17, 2026 | 635.30 | 635.30 | 628.10 | 633.80 | 632.84 | -0.38% | 13 |
| Apr 16, 2026 | 637.60 | 640.10 | 636.20 | 636.20 | 635.24 | 0.76% | - |