Regeneron Pharmaceuticals, Inc. (VIE:REGN)
Austria · Delayed Price · Currency is EUR 673.60
+11.00 (1.66%)
At close: Aug 7, 2026
VIE:REGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 668.30 | 673.70 | 662.60 | 662.60 | 662.60 | -0.91% | - |
| Aug 5, 2026 | 660.90 | 668.70 | 660.90 | 668.70 | 668.70 | 1.64% | - |
| Aug 4, 2026 | 661.10 | 661.10 | 654.40 | 657.90 | 657.90 | -0.69% | - |
| Aug 3, 2026 | 665.10 | 668.00 | 662.50 | 662.50 | 662.50 | 3.24% | - |
| Jul 31, 2026 | 638.70 | 641.70 | 638.70 | 641.70 | 641.70 | 5.11% | - |
| Jul 30, 2026 | 606.70 | 610.50 | 606.70 | 610.50 | 610.50 | -0.31% | 3 |
| Jul 29, 2026 | 612.00 | 613.00 | 607.70 | 612.40 | 612.40 | 1.51% | - |
| Jul 28, 2026 | 590.00 | 603.30 | 590.00 | 603.30 | 603.30 | 1.72% | - |
| Jul 27, 2026 | 579.50 | 593.10 | 575.50 | 593.10 | 593.10 | 1.85% | - |
| Jul 24, 2026 | 574.30 | 582.30 | 573.70 | 582.30 | 582.30 | 1.52% | - |
| Jul 23, 2026 | 571.70 | 573.60 | 566.80 | 573.60 | 573.60 | -1.88% | - |
| Jul 22, 2026 | 589.90 | 591.60 | 584.60 | 584.60 | 584.60 | -0.88% | - |
| Jul 21, 2026 | 590.50 | 590.50 | 588.70 | 589.80 | 589.80 | -0.44% | - |
| Jul 20, 2026 | 593.40 | 596.20 | 590.50 | 592.40 | 592.40 | -0.72% | - |
| Jul 17, 2026 | 596.00 | 596.70 | 592.20 | 596.70 | 596.70 | 0.59% | - |
| Jul 16, 2026 | 578.70 | 593.20 | 574.90 | 593.20 | 593.20 | 2.15% | 44 |
| Jul 15, 2026 | 573.70 | 580.70 | 573.40 | 580.70 | 580.70 | 1.04% | - |
| Jul 14, 2026 | 581.20 | 581.20 | 574.70 | 574.70 | 574.70 | -0.21% | - |
| Jul 13, 2026 | 582.20 | 582.20 | 575.90 | 575.90 | 575.90 | -0.52% | - |
| Jul 10, 2026 | 584.80 | 587.50 | 578.90 | 578.90 | 578.90 | -0.17% | - |
| Jul 9, 2026 | 580.20 | 580.50 | 578.20 | 579.90 | 579.90 | -0.26% | - |
| Jul 8, 2026 | 591.70 | 593.70 | 581.40 | 581.40 | 581.40 | -0.65% | 148 |
| Jul 7, 2026 | 572.20 | 585.20 | 571.30 | 585.20 | 585.20 | 3.78% | - |
| Jul 6, 2026 | 575.80 | 577.40 | 560.00 | 563.90 | 563.90 | -1.38% | 46 |
| Jul 3, 2026 | 572.60 | 572.60 | 570.70 | 571.80 | 571.80 | 1.80% | - |
| Jul 2, 2026 | 548.00 | 561.70 | 548.00 | 561.70 | 561.70 | 1.74% | - |
| Jul 1, 2026 | 546.90 | 553.90 | 546.60 | 552.10 | 552.10 | 0.27% | - |
| Jun 30, 2026 | 555.40 | 555.70 | 550.60 | 550.60 | 550.60 | -0.70% | - |
| Jun 29, 2026 | 556.70 | 557.80 | 554.50 | 554.50 | 554.50 | -0.56% | - |
| Jun 26, 2026 | 545.10 | 557.60 | 544.50 | 557.60 | 557.60 | 1.07% | - |
| Jun 25, 2026 | 545.70 | 551.70 | 543.60 | 551.70 | 551.70 | 0.66% | - |
| Jun 24, 2026 | 541.00 | 548.60 | 538.30 | 548.10 | 548.10 | 1.35% | 5 |
| Jun 23, 2026 | 537.40 | 542.10 | 534.70 | 540.80 | 540.80 | 2.40% | - |
| Jun 22, 2026 | 529.10 | 530.80 | 528.10 | 528.10 | 528.10 | -0.64% | - |
| Jun 19, 2026 | 532.30 | 532.30 | 530.90 | 531.50 | 531.50 | 1.57% | - |
| Jun 18, 2026 | 528.60 | 532.80 | 523.30 | 523.30 | 523.30 | -2.08% | - |
| Jun 17, 2026 | 527.20 | 534.40 | 526.90 | 534.40 | 534.40 | 1.42% | - |
| Jun 16, 2026 | 531.10 | 531.70 | 526.90 | 526.90 | 526.90 | -0.28% | - |
| Jun 15, 2026 | 530.80 | 530.80 | 528.40 | 528.40 | 528.40 | -0.02% | - |
| Jun 12, 2026 | 530.10 | 530.90 | 528.50 | 528.50 | 528.50 | -0.71% | - |
| Jun 11, 2026 | 521.50 | 532.30 | 521.50 | 532.30 | 532.30 | 0.74% | - |
| Jun 10, 2026 | 533.00 | 535.00 | 528.40 | 528.40 | 528.40 | -0.56% | - |
| Jun 9, 2026 | 530.90 | 537.90 | 530.70 | 531.40 | 531.40 | -1.28% | 10 |
| Jun 8, 2026 | 553.60 | 553.60 | 538.30 | 538.30 | 538.30 | -2.30% | - |
| Jun 5, 2026 | 539.20 | 551.00 | 539.20 | 551.00 | 551.00 | 2.17% | - |
| Jun 4, 2026 | 533.00 | 540.20 | 533.00 | 539.30 | 539.30 | 1.37% | - |
| Jun 3, 2026 | 516.20 | 532.00 | 516.20 | 532.00 | 532.00 | 3.54% | - |
| Jun 2, 2026 | 516.60 | 516.60 | 512.70 | 513.80 | 513.80 | -1.23% | 11 |
| Jun 1, 2026 | 526.60 | 529.30 | 520.20 | 520.20 | 520.20 | -1.74% | - |
| May 29, 2026 | 534.40 | 535.00 | 529.40 | 529.40 | 529.40 | -1.19% | - |