ReGuest S.p.A. (VIE:REGU)
Austria flag Austria · Delayed Price · Currency is EUR
10.00
0.00 (0.00%)
At close: Sep 26, 2025

ReGuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.0010.0010.0010.0010.00-2.91%290
Aug 27, 202510.3010.3010.3010.3010.303.00%400
Aug 18, 202510.0010.0010.0010.0010.00-80
Aug 4, 202510.0010.0010.0010.0010.00-9.09%468
Jul 30, 202511.0011.0011.0011.0011.004.76%333
Jul 18, 202510.5010.5010.5010.5010.503.96%100
Jul 11, 202510.1010.1010.1010.1010.101.00%100
Jul 9, 202510.0010.0010.0010.0010.001.01%139
Jul 4, 20259.909.909.909.909.90-1.00%10
Jun 11, 202510.0010.0010.0010.0010.000.50%62
Jun 9, 20259.959.959.959.959.954.74%200
Jun 5, 20259.509.509.509.509.50-338
May 27, 20259.509.509.509.509.49-4.52%162
May 19, 20259.959.959.959.959.94-5.24%200
May 16, 202510.5010.5010.5010.5010.49-200
May 15, 202510.5010.5010.5010.5010.495.00%200
Apr 17, 202510.0010.0010.0010.009.99-100
Apr 16, 202510.0010.0010.0010.009.99-4.76%500
Apr 15, 202510.5010.5010.5010.5010.495.00%200
Mar 18, 202510.0010.0010.0010.009.99-9.09%60
Mar 13, 202511.0011.0011.0011.0010.9910.00%500
Mar 12, 202510.0010.0010.0010.009.99-1,000
Mar 6, 202510.0010.0010.0010.009.9933.33%500
Mar 4, 20257.507.507.507.507.497.14%200