ReGuest S.p.A. (VIE:REGU)
Austria · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
At close: Oct 27, 2026
ReGuest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -19.79% | 4 |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -6.50% | 2 |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 171 |
| Jun 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.53% | 13 |