ReGuest S.p.A. (VIE:REGU)
Austria · Delayed Price · Currency is EUR 9.50
0.00 (0.00%)
At close: May 14, 2026
ReGuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 50 |
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | 200 |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 100 |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | 200 |
| Apr 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 2,000 |
| Apr 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 600 |
| Jan 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 100 |
| Jan 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | 100 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -10.11% | 500 |
| Dec 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 337 |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | 20 |
| Dec 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.33% | 200 |
| Nov 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 150 |
| Nov 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -10.58% | 10 |