ReGuest S.p.A. (VIE:REGU)
Austria · Delayed Price · Currency is EUR 10.00
-0.50 (-4.76%)
At close: Jul 7, 2026
ReGuest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 171 |
| Jun 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.53% | 13 |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 50 |
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | 200 |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 100 |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | 200 |
| Apr 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 2,000 |
| Apr 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 600 |
| Jan 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 100 |