RENK Group AG (VIE:RENK)
Austria · Delayed Price · Currency is EUR 67.63
+0.74 (1.11%)
At close: Aug 4, 2025, 5:30 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 68.20 | 68.20 | 67.63 | 67.63 | - | 1.11% | - |
| Aug 1, 2025 | 66.62 | 66.89 | 66.52 | 66.89 | - | -2.09% | - |
| Jul 31, 2025 | 67.73 | 68.56 | 67.73 | 68.32 | - | 0.15% | 1 |
| Jul 30, 2025 | 67.76 | 68.22 | 67.76 | 68.22 | - | -0.20% | 2 |
| Jul 29, 2025 | 67.69 | 70.14 | 67.69 | 68.36 | - | 2.21% | 176 |
| Jul 28, 2025 | 66.83 | 68.68 | 66.83 | 66.88 | - | -5.47% | 110 |
| Jul 25, 2025 | 70.71 | 70.75 | 69.92 | 70.75 | - | 0.90% | - |
| Jul 24, 2025 | 73.19 | 73.19 | 70.12 | 70.12 | - | -1.59% | 1 |
| Jul 23, 2025 | 70.85 | 71.27 | 70.85 | 71.25 | - | 0.34% | 110 |
| Jul 22, 2025 | 70.79 | 71.98 | 70.67 | 71.01 | - | 1.50% | 40 |
| Jul 21, 2025 | 71.42 | 71.42 | 68.80 | 69.96 | - | -2.29% | 564 |
| Jul 18, 2025 | 71.32 | 71.94 | 71.32 | 71.60 | - | -0.35% | - |
| Jul 17, 2025 | 72.23 | 72.23 | 71.20 | 71.85 | - | 1.24% | - |
| Jul 16, 2025 | 73.12 | 73.12 | 70.97 | 70.97 | - | -2.19% | - |
| Jul 15, 2025 | 74.07 | 74.07 | 71.39 | 72.56 | - | -2.49% | 114 |
| Jul 14, 2025 | 72.39 | 75.53 | 72.39 | 74.41 | - | 4.45% | 1 |
| Jul 11, 2025 | 71.84 | 71.84 | 69.72 | 71.24 | - | -0.43% | 32 |
| Jul 10, 2025 | 71.70 | 71.87 | 70.28 | 71.55 | - | -1.30% | 52 |
| Jul 9, 2025 | 71.83 | 73.36 | 71.45 | 72.49 | - | 4.74% | 78 |
| Jul 8, 2025 | 68.08 | 69.58 | 68.08 | 69.21 | - | 2.23% | 1 |
| Jul 7, 2025 | 66.65 | 67.74 | 65.63 | 67.70 | - | 3.12% | 320 |
| Jul 4, 2025 | 64.12 | 65.65 | 62.07 | 65.65 | - | 2.31% | 43 |
| Jul 3, 2025 | 64.05 | 64.17 | 63.23 | 64.17 | - | 0.27% | 100 |
| Jul 2, 2025 | 64.31 | 64.34 | 63.60 | 64.00 | - | -2.71% | 145 |
| Jul 1, 2025 | 66.84 | 66.84 | 65.78 | 65.78 | - | -2.16% | 1 |
| Jun 30, 2025 | 67.02 | 67.77 | 66.80 | 67.23 | - | 2.02% | 82 |
| Jun 27, 2025 | 67.62 | 67.62 | 65.90 | 65.90 | - | -3.60% | 161 |
| Jun 26, 2025 | 66.02 | 68.36 | 65.80 | 68.36 | - | 3.94% | 326 |
| Jun 25, 2025 | 64.91 | 65.77 | 64.91 | 65.77 | - | 3.14% | - |
| Jun 24, 2025 | 63.28 | 65.43 | 63.28 | 63.77 | - | -3.50% | 2 |
| Jun 23, 2025 | 68.41 | 68.41 | 65.90 | 66.08 | - | -2.41% | 80 |
| Jun 20, 2025 | 67.59 | 69.28 | 67.37 | 67.71 | - | 1.35% | 138 |
| Jun 19, 2025 | 69.37 | 69.37 | 66.81 | 66.81 | - | -3.13% | - |
| Jun 18, 2025 | 68.95 | 69.38 | 67.76 | 68.97 | - | -1.08% | 330 |
| Jun 17, 2025 | 70.34 | 70.34 | 69.09 | 69.72 | - | -1.25% | 4,058 |
| Jun 16, 2025 | 73.19 | 73.19 | 70.60 | 70.60 | - | -0.95% | 306 |
| Jun 13, 2025 | 73.01 | 73.01 | 70.71 | 71.28 | - | 0.37% | 855 |
| Jun 12, 2025 | 73.12 | 73.12 | 68.50 | 71.02 | - | 0.01% | 361 |
| Jun 11, 2025 | 69.10 | 71.33 | 68.66 | 71.01 | - | 4.41% | 1,900 |
| Jun 10, 2025 | 70.31 | 71.21 | 68.01 | 68.01 | - | -12.27% | 700 |
| Jun 9, 2025 | 78.27 | 78.56 | 77.52 | 77.52 | - | -2.71% | - |
| Jun 6, 2025 | 81.23 | 81.29 | 78.13 | 79.68 | - | -1.58% | 181 |
| Jun 5, 2025 | 78.56 | 84.35 | 78.56 | 80.96 | - | -0.26% | 1,032 |
| Jun 4, 2025 | 83.38 | 84.46 | 78.81 | 81.17 | - | -3.82% | 312 |
| Jun 3, 2025 | 80.39 | 85.10 | 80.39 | 84.39 | - | 2.89% | 153 |
| Jun 2, 2025 | 81.72 | 84.94 | 79.08 | 82.02 | - | 0.44% | 383 |
| May 30, 2025 | 78.29 | 81.66 | 78.29 | 81.66 | - | 5.19% | 712 |
| May 29, 2025 | 78.10 | 78.45 | 75.50 | 77.63 | - | 0.27% | 482 |
| May 28, 2025 | 75.30 | 78.52 | 75.30 | 77.42 | - | 4.68% | 548 |
| May 27, 2025 | 73.90 | 73.96 | 73.56 | 73.96 | - | 3.93% | - |