VIE:RENK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.33	54.18	53.18	54.18	54.18	0.41%	197
Apr 1, 2026	51.77	53.96	51.77	53.96	53.96	8.82%	-
Mar 31, 2026	48.21	49.59	48.21	49.59	49.59	3.02%	-
Mar 30, 2026	46.75	48.13	46.65	48.13	48.13	2.10%	15
Mar 27, 2026	46.88	47.45	46.11	47.14	47.14	-1.51%	48
Mar 26, 2026	50.28	50.28	47.87	47.87	47.87	-8.36%	35
Mar 25, 2026	51.92	52.23	51.47	52.23	52.23	3.65%	-
Mar 24, 2026	51.53	51.53	50.39	50.39	50.39	-5.55%	-
Mar 23, 2026	50.35	53.35	50.00	53.35	53.35	1.16%	811
Mar 20, 2026	55.37	55.37	52.74	52.74	52.74	-1.99%	-
Mar 19, 2026	56.55	56.55	53.81	53.81	53.81	-6.03%	125
Mar 18, 2026	56.38	58.13	56.38	57.26	57.26	3.56%	-
Mar 17, 2026	55.69	55.75	55.28	55.29	55.29	-0.22%	-
Mar 16, 2026	55.27	55.41	55.27	55.41	55.41	0.98%	-
Mar 13, 2026	54.81	55.09	54.79	54.87	54.87	-0.02%	27
Mar 12, 2026	57.08	57.08	54.88	54.88	54.88	0.66%	-
Mar 11, 2026	54.90	54.90	53.71	54.52	54.52	-2.68%	74
Mar 10, 2026	55.68	56.33	55.68	56.02	56.02	3.47%	-
Mar 9, 2026	54.29	56.01	53.43	54.14	54.14	-3.32%	651
Mar 6, 2026	55.16	56.00	55.14	56.00	56.00	6.24%	-
Mar 5, 2026	57.38	57.38	52.71	52.71	52.71	-10.98%	384
Mar 4, 2026	57.51	59.36	57.51	59.21	59.21	3.50%	1,276
Mar 3, 2026	58.38	58.38	56.35	57.21	57.21	-2.80%	384
Mar 2, 2026	60.56	60.96	58.61	58.86	58.86	3.32%	1,394
Feb 27, 2026	58.46	58.60	56.97	56.97	56.97	-0.63%	-
Feb 26, 2026	57.70	57.70	57.33	57.33	57.33	-1.38%	-
Feb 25, 2026	59.51	59.51	57.85	58.13	58.13	-1.42%	-
Feb 24, 2026	58.83	58.97	58.60	58.97	58.97	-0.03%	40
Feb 23, 2026	59.90	60.09	58.99	58.99	58.99	-2.51%	-
Feb 20, 2026	60.91	61.10	60.51	60.51	60.51	-0.46%	-
Feb 19, 2026	60.18	60.79	60.18	60.79	60.79	1.52%	45
Feb 18, 2026	59.15	59.88	58.84	59.88	59.88	3.80%	400
Feb 17, 2026	59.12	59.12	57.69	57.69	57.69	-1.94%	-
Feb 16, 2026	57.75	58.83	57.27	58.83	58.83	1.24%	-
Feb 13, 2026	57.66	58.11	57.66	58.11	58.11	1.77%	-
Feb 12, 2026	57.53	58.11	57.10	57.10	57.10	-3.29%	-
Feb 11, 2026	57.25	59.04	57.25	59.04	59.04	0.53%	10
Feb 10, 2026	57.44	58.73	57.44	58.73	58.73	2.25%	-
Feb 9, 2026	56.71	57.44	56.38	57.44	57.44	5.30%	100
Feb 6, 2026	54.26	56.04	54.26	54.55	54.55	6.34%	180
Feb 5, 2026	50.26	51.73	49.69	51.30	51.30	-1.80%	1,610
Feb 4, 2026	52.31	53.63	52.24	52.24	52.24	-1.58%	192
Feb 3, 2026	53.53	53.53	53.08	53.08	53.08	-0.67%	-
Feb 2, 2026	53.25	53.89	53.25	53.44	53.44	-1.29%	-
Jan 30, 2026	54.34	54.62	54.14	54.14	54.14	-1.97%	-
Jan 29, 2026	57.00	57.00	55.23	55.23	55.23	-4.58%	-
Jan 28, 2026	58.56	58.79	57.88	57.88	57.88	-0.89%	-
Jan 27, 2026	57.68	58.40	57.21	58.40	58.40	1.55%	437
Jan 26, 2026	59.75	59.75	57.17	57.51	57.51	-3.34%	-
Jan 23, 2026	57.10	59.50	57.10	59.50	59.50	2.06%	-