VIE:RENK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	48.19	48.19	47.35	47.53	47.53	1.08%	23
Jul 27, 2026	45.93	47.27	45.93	47.02	47.02	4.30%	470
Jul 24, 2026	45.15	45.64	45.08	45.08	45.08	-0.94%	-
Jul 23, 2026	45.68	45.82	45.12	45.51	45.51	1.13%	-
Jul 22, 2026	44.48	45.05	44.48	45.00	45.00	2.17%	-
Jul 21, 2026	44.19	44.92	44.04	44.04	44.04	0.15%	80
Jul 20, 2026	44.20	44.20	43.28	43.98	43.98	-0.20%	-
Jul 17, 2026	41.86	44.07	41.86	44.07	44.07	2.94%	426
Jul 16, 2026	43.54	43.69	42.81	42.81	42.81	-2.70%	-
Jul 15, 2026	42.49	44.00	42.25	44.00	44.00	1.97%	1,175
Jul 14, 2026	42.50	43.15	42.50	43.15	43.15	1.03%	27
Jul 13, 2026	43.18	43.82	42.71	42.71	42.71	-1.93%	2,915
Jul 10, 2026	42.57	43.55	42.57	43.55	43.55	-0.09%	-
Jul 9, 2026	46.08	46.08	43.44	43.59	43.59	-5.24%	556
Jul 8, 2026	48.10	48.10	45.72	46.00	46.00	-4.67%	40
Jul 7, 2026	49.69	49.69	48.25	48.25	48.25	-0.32%	-
Jul 6, 2026	47.30	49.33	47.19	48.41	48.41	2.89%	1,683
Jul 3, 2026	47.89	47.89	46.46	47.05	47.05	-1.25%	3,632
Jul 2, 2026	44.55	47.64	44.55	47.64	47.64	7.42%	4
Jul 1, 2026	42.45	44.35	42.45	44.35	44.35	4.56%	24
Jun 30, 2026	42.73	42.96	42.13	42.42	42.42	-0.63%	878
Jun 29, 2026	42.65	42.92	42.62	42.69	42.69	1.04%	-
Jun 26, 2026	42.33	42.90	41.87	42.25	42.25	2.25%	6,936
Jun 25, 2026	42.69	42.69	40.63	41.32	41.32	-2.60%	2,248
Jun 24, 2026	44.31	44.31	42.38	42.42	42.42	-8.13%	10,613
Jun 23, 2026	45.15	46.84	45.15	46.18	46.18	-0.12%	100
Jun 22, 2026	47.81	47.81	46.23	46.23	46.23	-3.73%	-
Jun 19, 2026	48.51	48.51	47.43	48.02	48.02	1.02%	308
Jun 18, 2026	47.64	47.90	46.86	47.54	47.54	1.11%	826
Jun 17, 2026	46.05	47.02	46.05	47.02	47.02	3.56%	-
Jun 16, 2026	46.19	46.45	45.40	45.40	45.40	0.29%	-
Jun 15, 2026	45.89	45.89	44.81	45.27	45.27	-3.89%	100
Jun 12, 2026	48.76	48.76	47.10	47.10	47.10	-3.36%	-
Jun 11, 2026	49.69	49.69	47.37	48.74	48.74	-2.31%	-
Jun 10, 2026	51.27	51.48	50.47	50.47	49.89	0.22%	-
Jun 9, 2026	50.42	50.81	50.09	50.36	49.78	-0.71%	30
Jun 8, 2026	50.65	51.16	50.65	50.72	50.14	-0.70%	-
Jun 5, 2026	51.23	51.65	51.08	51.08	50.49	-0.80%	-
Jun 4, 2026	51.34	51.49	50.71	51.49	50.90	-	4
Jun 3, 2026	49.70	51.49	49.70	51.49	50.90	2.79%	-
Jun 2, 2026	53.08	53.08	49.49	50.09	49.51	-4.48%	-
Jun 1, 2026	56.59	56.59	51.89	52.44	51.84	-5.85%	-
May 29, 2026	55.92	55.92	55.62	55.70	55.06	0.11%	-
May 28, 2026	53.96	56.19	53.96	55.64	55.00	5.78%	-
May 27, 2026	52.96	53.51	52.60	52.60	52.00	1.45%	-
May 26, 2026	50.62	51.85	50.62	51.85	51.25	2.01%	-
May 25, 2026	50.28	50.83	50.23	50.83	50.25	4.02%	-
May 22, 2026	48.69	49.39	48.69	48.87	48.30	0.72%	8
May 21, 2026	48.69	48.69	48.13	48.52	47.96	1.72%	-
May 20, 2026	45.79	47.70	45.79	47.70	47.15	2.05%	-