VIE:RENK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.63	34.31	33.63	34.31	34.31	-0.39%	252
Oct 7, 2026	36.01	36.01	34.44	34.44	34.44	-4.61%	2
Oct 6, 2026	37.28	37.28	36.10	36.11	36.11	-3.32%	5
Oct 5, 2026	37.27	37.60	37.10	37.35	37.35	0.65%	102
Oct 2, 2026	36.92	37.67	36.92	37.11	37.11	-0.03%	2
Oct 1, 2026	37.14	37.23	36.66	37.12	37.12	-2.21%	10
Sep 30, 2026	38.52	38.76	37.96	37.96	37.96	-1.22%	184
Sep 29, 2026	38.99	38.99	38.16	38.43	38.43	-4.37%	2
Sep 28, 2026	40.74	40.94	39.36	40.18	40.18	-0.01%	673
Sep 25, 2026	40.36	40.69	40.19	40.19	40.19	-1.36%	3
Sep 24, 2026	39.92	40.74	39.92	40.74	40.74	-1.72%	-
Sep 23, 2026	41.63	41.63	40.88	41.46	41.46	0.66%	20
Sep 22, 2026	41.83	41.83	41.19	41.19	41.19	-1.58%	3
Sep 21, 2026	42.62	42.62	41.67	41.85	41.85	-0.72%	3
Sep 18, 2026	41.40	42.15	41.40	42.15	42.15	5.41%	11
Sep 17, 2026	40.83	40.83	39.67	39.99	39.99	-3.70%	12
Sep 16, 2026	41.51	41.75	41.08	41.52	41.52	0.19%	13
Sep 15, 2026	41.70	41.80	41.44	41.44	41.44	-1.40%	-
Sep 14, 2026	42.35	42.35	42.03	42.03	42.03	0.92%	235
Sep 11, 2026	42.46	42.46	41.65	41.65	41.65	0.12%	270
Sep 10, 2026	41.86	42.10	41.60	41.60	41.60	-2.63%	-
Sep 9, 2026	43.46	43.46	42.72	42.72	42.72	-3.71%	-
Sep 8, 2026	43.31	44.37	42.96	44.37	44.37	4.56%	-
Sep 7, 2026	43.18	43.18	42.25	42.43	42.43	-2.13%	470
Sep 4, 2026	43.69	44.30	43.29	43.36	43.36	-0.48%	3,195
Sep 3, 2026	44.22	44.22	42.97	43.57	43.57	-3.19%	2,291
Sep 2, 2026	44.12	45.00	44.12	45.00	45.00	-0.87%	-
Sep 1, 2026	46.43	46.43	45.40	45.40	45.40	-4.12%	-
Aug 31, 2026	47.43	47.43	47.25	47.35	47.35	-1.42%	-
Aug 28, 2026	48.24	48.43	48.03	48.03	48.03	-0.51%	-
Aug 27, 2026	47.53	48.34	47.53	48.27	48.27	1.19%	-
Aug 26, 2026	46.71	47.70	46.60	47.70	47.70	1.19%	-
Aug 25, 2026	47.09	47.14	46.83	47.14	47.14	0.14%	-
Aug 24, 2026	47.78	47.78	47.08	47.08	47.08	-0.70%	-
Aug 21, 2026	47.27	47.82	47.27	47.41	47.41	-2.79%	10
Aug 20, 2026	49.86	49.86	48.77	48.77	48.77	-3.89%	-
Aug 19, 2026	51.33	51.87	50.73	50.74	50.74	1.18%	1,247
Aug 18, 2026	51.33	51.33	50.15	50.15	50.15	-2.85%	50
Aug 17, 2026	51.33	51.69	51.33	51.62	51.62	-0.37%	-
Aug 14, 2026	51.12	54.42	51.12	51.81	51.81	2.78%	5,047
Aug 13, 2026	50.74	51.38	50.41	50.41	50.41	-0.98%	100
Aug 12, 2026	51.00	51.00	50.91	50.91	50.91	2.73%	-
Aug 11, 2026	50.76	50.76	49.18	49.56	49.56	-2.20%	40
Aug 10, 2026	50.51	50.67	50.33	50.67	50.67	-2.48%	-
Aug 7, 2026	52.15	53.29	51.96	51.96	51.96	2.16%	20
Aug 6, 2026	48.87	52.58	48.87	50.86	50.86	1.50%	40
Aug 5, 2026	50.01	50.18	50.01	50.11	50.11	1.14%	-
Aug 4, 2026	50.06	50.06	49.27	49.55	49.55	2.63%	-
Aug 3, 2026	48.86	48.86	48.28	48.28	48.28	1.04%	-
Jul 31, 2026	47.69	48.17	47.29	47.78	47.78	0.33%	-