VIE:RENK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.70	50.36	49.70	50.30	-	0.42%	-
Jun 2, 2026	53.08	53.08	49.49	50.09	50.09	-4.48%	-
Jun 1, 2026	56.59	56.59	51.89	52.44	52.44	-5.85%	-
May 29, 2026	55.92	55.92	55.62	55.70	55.70	0.11%	-
May 28, 2026	53.96	56.19	53.96	55.64	55.64	5.78%	-
May 27, 2026	52.96	53.51	52.60	52.60	52.60	1.45%	-
May 26, 2026	50.62	51.85	50.62	51.85	51.85	2.01%	-
May 25, 2026	50.28	50.83	50.23	50.83	50.83	4.02%	-
May 22, 2026	48.69	49.39	48.69	48.87	48.87	0.72%	8
May 21, 2026	48.69	48.69	48.13	48.52	48.52	1.72%	-
May 20, 2026	45.79	47.70	45.79	47.70	47.70	2.05%	-
May 19, 2026	45.80	47.05	45.80	46.74	46.74	4.94%	-
May 18, 2026	43.74	44.54	43.36	44.54	44.54	1.74%	-
May 15, 2026	44.61	45.32	43.78	43.78	43.78	-1.21%	-
May 14, 2026	43.75	44.33	43.75	44.31	44.31	1.48%	-
May 13, 2026	44.34	44.34	42.54	43.67	43.67	-1.71%	-
May 12, 2026	45.28	45.28	44.43	44.43	44.43	-3.64%	-
May 11, 2026	48.77	48.77	45.59	46.11	46.11	-4.68%	-
May 8, 2026	51.06	51.06	48.37	48.37	48.37	-5.64%	-
May 7, 2026	54.19	54.19	51.26	51.26	51.26	-5.02%	150
May 6, 2026	54.56	54.74	52.69	53.97	53.97	-3.56%	25
May 5, 2026	54.25	56.05	54.25	55.96	55.96	3.06%	-
May 4, 2026	55.04	55.23	54.30	54.30	54.30	0.24%	30
Apr 30, 2026	53.29	54.32	53.29	54.17	54.17	1.29%	-
Apr 29, 2026	53.45	53.96	53.45	53.48	53.48	0.21%	-
Apr 28, 2026	54.97	54.97	53.22	53.37	53.37	-2.66%	-
Apr 27, 2026	54.96	55.33	54.32	54.83	54.83	1.86%	10
Apr 24, 2026	57.21	57.21	53.83	53.83	53.83	-4.62%	-
Apr 23, 2026	55.29	56.44	54.63	56.44	56.44	1.02%	208
Apr 22, 2026	55.45	55.87	55.34	55.87	55.87	1.82%	-
Apr 21, 2026	56.26	56.80	54.87	54.87	54.87	0.31%	-
Apr 20, 2026	54.59	54.70	54.18	54.70	54.70	-0.67%	-
Apr 17, 2026	52.79	55.07	52.79	55.07	55.07	4.20%	-
Apr 16, 2026	53.54	54.48	52.85	52.85	52.85	-1.21%	-
Apr 15, 2026	51.90	53.50	51.90	53.50	53.50	2.08%	100
Apr 14, 2026	53.32	53.32	52.34	52.41	52.41	1.18%	-
Apr 13, 2026	52.60	52.60	51.80	51.80	51.80	-0.54%	-
Apr 10, 2026	54.03	54.03	51.38	52.08	52.08	-4.41%	20
Apr 9, 2026	55.07	55.07	53.81	54.48	54.48	-1.27%	-
Apr 8, 2026	55.19	55.34	55.16	55.18	55.18	1.64%	-
Apr 7, 2026	54.06	54.29	53.69	54.29	54.29	0.20%	-
Apr 2, 2026	53.33	54.18	53.18	54.18	54.18	0.41%	197
Apr 1, 2026	51.77	53.96	51.77	53.96	53.96	8.82%	-
Mar 31, 2026	48.21	49.59	48.21	49.59	49.59	3.02%	-
Mar 30, 2026	46.75	48.13	46.65	48.13	48.13	2.10%	15
Mar 27, 2026	46.88	47.45	46.11	47.14	47.14	-1.51%	48
Mar 26, 2026	50.28	50.28	47.87	47.87	47.87	-8.36%	35
Mar 25, 2026	51.92	52.23	51.47	52.23	52.23	3.65%	-
Mar 24, 2026	51.53	51.53	50.39	50.39	50.39	-5.55%	-
Mar 23, 2026	50.35	53.35	50.00	53.35	53.35	1.16%	811