VIE:RENK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	43.69	44.30	43.29	43.36	43.36	-0.48%	3,195
Sep 3, 2026	44.22	44.22	42.97	43.57	43.57	-3.19%	2,291
Sep 2, 2026	44.12	45.00	44.12	45.00	45.00	-0.87%	-
Sep 1, 2026	46.43	46.43	45.40	45.40	45.40	-4.12%	-
Aug 31, 2026	47.43	47.43	47.25	47.35	47.35	-1.42%	-
Aug 28, 2026	48.24	48.43	48.03	48.03	48.03	-0.51%	-
Aug 27, 2026	47.53	48.34	47.53	48.27	48.27	1.19%	-
Aug 26, 2026	46.71	47.70	46.60	47.70	47.70	1.19%	-
Aug 25, 2026	47.09	47.14	46.83	47.14	47.14	0.14%	-
Aug 24, 2026	47.78	47.78	47.08	47.08	47.08	-0.70%	-
Aug 21, 2026	47.27	47.82	47.27	47.41	47.41	-2.79%	10
Aug 20, 2026	49.86	49.86	48.77	48.77	48.77	-3.89%	-
Aug 19, 2026	51.33	51.87	50.73	50.74	50.74	1.18%	1,247
Aug 18, 2026	51.33	51.33	50.15	50.15	50.15	-2.85%	50
Aug 17, 2026	51.33	51.69	51.33	51.62	51.62	-0.37%	-
Aug 14, 2026	51.12	54.42	51.12	51.81	51.81	2.78%	5,047
Aug 13, 2026	50.74	51.38	50.41	50.41	50.41	-0.98%	100
Aug 12, 2026	51.00	51.00	50.91	50.91	50.91	2.73%	-
Aug 11, 2026	50.76	50.76	49.18	49.56	49.56	-2.20%	40
Aug 10, 2026	50.51	50.67	50.33	50.67	50.67	-2.48%	-
Aug 7, 2026	52.15	53.29	51.96	51.96	51.96	2.16%	20
Aug 6, 2026	48.87	52.58	48.87	50.86	50.86	1.50%	40
Aug 5, 2026	50.01	50.18	50.01	50.11	50.11	1.14%	-
Aug 4, 2026	50.06	50.06	49.27	49.55	49.55	2.63%	-
Aug 3, 2026	48.86	48.86	48.28	48.28	48.28	1.04%	-
Jul 31, 2026	47.69	48.17	47.29	47.78	47.78	0.33%	-
Jul 30, 2026	47.35	47.63	47.24	47.63	47.63	-2.44%	-
Jul 29, 2026	47.57	49.05	47.57	48.82	48.82	2.71%	1,720
Jul 28, 2026	48.19	48.19	47.35	47.53	47.53	1.08%	23
Jul 27, 2026	45.93	47.27	45.93	47.02	47.02	4.30%	470
Jul 24, 2026	45.15	45.64	45.08	45.08	45.08	-0.94%	-
Jul 23, 2026	45.68	45.82	45.12	45.51	45.51	1.13%	-
Jul 22, 2026	44.48	45.05	44.48	45.00	45.00	2.17%	-
Jul 21, 2026	44.19	44.92	44.04	44.04	44.04	0.15%	80
Jul 20, 2026	44.20	44.20	43.28	43.98	43.98	-0.20%	-
Jul 17, 2026	41.86	44.07	41.86	44.07	44.07	2.94%	426
Jul 16, 2026	43.54	43.69	42.81	42.81	42.81	-2.70%	-
Jul 15, 2026	42.49	44.00	42.25	44.00	44.00	1.97%	1,175
Jul 14, 2026	42.50	43.15	42.50	43.15	43.15	1.03%	27
Jul 13, 2026	43.18	43.82	42.71	42.71	42.71	-1.93%	2,915
Jul 10, 2026	42.57	43.55	42.57	43.55	43.55	-0.09%	-
Jul 9, 2026	46.08	46.08	43.44	43.59	43.59	-5.24%	556
Jul 8, 2026	48.10	48.10	45.72	46.00	46.00	-4.67%	40
Jul 7, 2026	49.69	49.69	48.25	48.25	48.25	-0.32%	-
Jul 6, 2026	47.30	49.33	47.19	48.41	48.41	2.89%	1,683
Jul 3, 2026	47.89	47.89	46.46	47.05	47.05	-1.25%	3,632
Jul 2, 2026	44.55	47.64	44.55	47.64	47.64	7.42%	4
Jul 1, 2026	42.45	44.35	42.45	44.35	44.35	4.56%	24
Jun 30, 2026	42.73	42.96	42.13	42.42	42.42	-0.63%	878
Jun 29, 2026	42.65	42.92	42.62	42.69	42.69	1.04%	-