VIE:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	28.94	29.56	28.94	29.56	29.56	1.93%	-
Oct 7, 2026	28.56	29.00	28.56	29.00	29.00	0.94%	-
Oct 6, 2026	28.84	29.06	28.63	28.73	28.73	-2.15%	-
Oct 5, 2026	29.47	29.58	29.36	29.36	29.36	0.20%	-
Oct 2, 2026	29.84	29.84	29.30	29.30	29.30	-1.21%	-
Oct 1, 2026	29.46	29.71	29.45	29.66	29.66	-0.87%	-
Sep 30, 2026	29.71	29.92	29.64	29.92	29.92	-0.80%	-
Sep 29, 2026	31.21	31.21	30.16	30.16	30.16	-3.24%	-
Sep 28, 2026	31.11	31.29	31.11	31.17	31.17	1.30%	-
Sep 25, 2026	30.89	30.89	30.77	30.77	30.77	-2.41%	-
Sep 24, 2026	31.55	31.55	31.29	31.53	31.53	3.92%	50
Sep 23, 2026	30.15	30.52	30.15	30.34	30.34	4.91%	-
Sep 22, 2026	29.46	29.46	28.87	28.92	28.92	-1.97%	-
Sep 21, 2026	29.38	29.57	29.38	29.50	29.50	0.37%	-
Sep 18, 2026	29.30	29.39	29.30	29.39	29.39	0.41%	-
Sep 17, 2026	29.39	29.39	29.27	29.27	29.27	-0.54%	-
Sep 16, 2026	29.58	29.58	29.30	29.43	29.43	2.12%	-
Sep 15, 2026	29.08	29.08	28.82	28.82	28.82	-2.50%	-
Sep 14, 2026	29.57	29.57	29.25	29.56	29.56	2.28%	-
Sep 11, 2026	28.83	28.90	28.80	28.90	28.90	-0.79%	15
Sep 10, 2026	28.85	29.13	28.85	29.13	29.13	0.55%	-
Sep 9, 2026	28.89	28.97	28.86	28.97	28.97	3.21%	-
Sep 8, 2026	28.34	28.52	28.03	28.07	28.07	-0.95%	-
Sep 7, 2026	28.16	28.34	28.15	28.34	28.34	1.40%	-
Sep 4, 2026	28.19	28.19	27.95	27.95	27.95	-0.64%	-
Sep 3, 2026	28.23	28.42	28.13	28.13	28.13	0.11%	-
Sep 2, 2026	28.35	28.35	27.87	28.10	28.10	1.12%	-
Sep 1, 2026	27.74	27.79	27.60	27.79	27.79	1.53%	-
Aug 31, 2026	27.13	27.37	27.13	27.37	27.37	2.93%	-
Aug 28, 2026	26.58	26.62	26.58	26.59	26.59	-0.26%	-
Aug 27, 2026	26.79	26.79	26.51	26.66	26.66	-0.11%	-
Aug 26, 2026	26.54	26.69	26.54	26.69	26.69	-0.96%	-
Aug 25, 2026	27.01	27.10	26.95	26.95	26.95	-1.46%	-
Aug 24, 2026	27.92	27.92	27.35	27.35	27.35	-2.84%	-
Aug 21, 2026	28.15	28.24	28.15	28.15	28.15	0.14%	-
Aug 20, 2026	27.53	28.11	27.53	28.11	28.11	2.14%	-
Aug 19, 2026	27.72	27.72	27.49	27.52	27.52	-0.83%	-
Aug 18, 2026	27.31	27.75	27.31	27.75	27.75	2.51%	-
Aug 17, 2026	26.81	27.07	26.81	27.07	27.07	1.46%	-
Aug 14, 2026	26.53	26.75	26.53	26.68	26.68	2.69%	-
Aug 13, 2026	26.18	26.18	25.98	25.98	25.98	-0.31%	-
Aug 12, 2026	26.46	26.46	26.06	26.06	26.06	-0.42%	18
Aug 11, 2026	26.09	26.24	26.09	26.17	26.17	2.31%	-
Aug 10, 2026	25.39	25.58	25.39	25.58	25.58	1.55%	-
Aug 7, 2026	25.35	25.35	25.19	25.19	25.19	-1.49%	-
Aug 6, 2026	25.45	25.60	25.45	25.57	25.57	-1.01%	-
Aug 5, 2026	25.92	25.92	25.80	25.83	25.83	0.43%	-
Aug 4, 2026	26.13	26.23	25.72	25.72	25.72	-0.66%	-
Aug 3, 2026	25.74	26.01	25.74	25.89	25.89	-1.67%	-
Jul 31, 2026	26.32	26.37	26.08	26.33	26.33	-0.19%	-