VIE:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.28	22.44	22.28	22.44	-	-0.58%	-
Jun 1, 2026	22.36	22.57	22.26	22.57	22.57	2.97%	-
May 29, 2026	21.79	22.06	21.79	21.92	21.92	0.50%	-
May 28, 2026	21.91	22.01	21.81	21.81	21.81	0.51%	-
May 27, 2026	22.08	22.08	21.70	21.70	21.70	-3.25%	-
May 26, 2026	21.80	22.43	21.80	22.43	22.43	3.27%	-
May 25, 2026	21.64	21.81	21.64	21.72	21.72	-2.38%	-
May 22, 2026	22.75	22.75	22.25	22.25	22.25	-2.88%	-
May 21, 2026	22.77	23.02	22.57	22.91	22.91	0.79%	-
May 20, 2026	23.31	23.43	22.73	22.73	22.73	-3.19%	-
May 19, 2026	23.33	23.48	23.33	23.48	23.48	0.38%	-
May 18, 2026	23.14	23.39	23.04	23.39	23.39	3.68%	-
May 15, 2026	22.53	22.56	22.45	22.56	22.56	0.67%	-
May 14, 2026	22.39	22.51	22.39	22.41	22.41	-0.84%	-
May 13, 2026	22.57	22.72	22.57	22.60	22.60	0.36%	-
May 12, 2026	22.50	22.78	22.50	22.52	22.52	1.72%	-
May 11, 2026	22.13	22.24	22.13	22.14	22.14	1.75%	-
May 8, 2026	21.87	21.89	21.76	21.76	21.76	0.69%	-
May 7, 2026	20.99	21.61	20.99	21.61	21.61	-1.01%	-
May 6, 2026	22.55	22.55	21.34	21.83	21.83	-5.46%	-
May 5, 2026	22.84	23.13	22.84	23.09	23.09	2.26%	-
May 4, 2026	22.73	22.73	22.54	22.58	22.58	0.76%	-
Apr 30, 2026	22.37	22.41	22.22	22.41	22.41	2.00%	-
Apr 29, 2026	21.62	22.03	21.62	21.97	21.97	2.14%	15
Apr 28, 2026	21.52	21.85	21.51	21.51	21.51	1.13%	-
Apr 27, 2026	21.05	21.53	21.05	21.27	21.27	1.09%	-
Apr 24, 2026	21.15	21.17	21.04	21.04	21.04	0.10%	-
Apr 23, 2026	21.54	21.54	21.02	21.02	21.02	-0.66%	-
Apr 22, 2026	20.60	21.16	20.60	21.16	21.16	3.32%	-
Apr 21, 2026	20.19	20.48	20.19	20.48	20.48	1.99%	-
Apr 20, 2026	20.42	20.42	20.08	20.08	20.08	0.60%	-
Apr 17, 2026	20.95	20.98	19.96	19.96	19.96	-4.95%	50
Apr 16, 2026	20.49	21.00	20.49	21.00	21.00	1.16%	50
Apr 15, 2026	21.26	21.26	20.76	20.76	20.76	-3.04%	50
Apr 14, 2026	21.58	21.58	21.39	21.41	21.41	-1.20%	-
Apr 13, 2026	21.96	21.96	21.67	21.67	21.67	0.93%	-
Apr 10, 2026	21.91	22.04	21.47	21.47	21.47	-5.38%	-
Apr 9, 2026	22.67	22.96	22.67	22.69	22.69	3.09%	-
Apr 8, 2026	21.96	22.42	21.96	22.01	22.01	-8.33%	-
Apr 7, 2026	24.29	24.29	24.01	24.01	24.01	-2.28%	-
Apr 2, 2026	24.18	24.57	24.18	24.57	24.57	3.58%	315
Apr 1, 2026	23.78	23.94	23.72	23.72	23.72	-3.66%	-
Mar 31, 2026	24.12	24.62	24.12	24.62	24.62	1.15%	-
Mar 30, 2026	24.36	24.45	24.34	24.34	24.34	1.04%	-
Mar 27, 2026	24.32	24.32	23.86	24.09	24.09	0.79%	-
Mar 26, 2026	23.85	23.95	23.82	23.90	23.90	2.01%	-
Mar 25, 2026	23.00	23.55	23.00	23.43	23.43	0.77%	340
Mar 24, 2026	22.99	23.25	22.99	23.25	23.25	1.31%	-
Mar 23, 2026	23.90	23.90	22.59	22.95	22.95	-5.71%	-
Mar 20, 2026	24.68	24.68	24.31	24.34	24.34	-2.21%	45