VIE:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.72	24.13	23.72	24.13	-	-	-
Jul 16, 2026	23.72	24.13	23.72	24.13	24.13	1.34%	-
Jul 15, 2026	24.52	24.52	23.81	23.81	23.81	-1.77%	-
Jul 14, 2026	24.47	24.47	24.24	24.24	24.24	0.87%	-
Jul 13, 2026	23.56	24.03	23.35	24.03	24.03	4.03%	-
Jul 10, 2026	23.19	23.44	23.10	23.10	23.10	-0.22%	-
Jul 9, 2026	23.15	23.20	23.01	23.15	23.15	0.52%	-
Jul 8, 2026	22.78	23.03	22.78	23.03	23.03	4.26%	-
Jul 7, 2026	22.14	22.14	21.84	22.09	22.09	0.87%	-
Jul 6, 2026	21.85	21.90	21.79	21.90	21.90	-0.47%	-
Jul 3, 2026	22.45	22.53	22.17	22.45	22.00	-0.58%	-
Jul 2, 2026	22.03	22.70	22.03	22.58	22.13	2.40%	-
Jul 1, 2026	21.96	22.06	21.90	22.05	21.61	0.50%	-
Jun 30, 2026	21.65	21.94	21.65	21.94	21.50	1.67%	-
Jun 29, 2026	21.46	21.59	21.46	21.58	21.15	1.65%	-
Jun 26, 2026	21.30	21.37	21.14	21.23	20.81	-0.79%	-
Jun 25, 2026	20.95	21.40	20.86	21.40	20.97	1.57%	300
Jun 24, 2026	21.86	21.86	21.07	21.07	20.65	-3.44%	-
Jun 23, 2026	21.67	21.82	21.66	21.82	21.39	0.51%	-
Jun 22, 2026	21.79	21.85	21.64	21.71	21.28	0.74%	30
Jun 19, 2026	21.59	21.72	21.55	21.55	21.12	1.03%	-
Jun 18, 2026	21.67	21.70	21.33	21.33	20.91	-2.20%	40
Jun 17, 2026	21.88	21.88	21.79	21.81	21.38	-	-
Jun 16, 2026	21.62	21.81	21.62	21.81	21.38	0.69%	-
Jun 15, 2026	21.59	21.92	21.59	21.66	21.23	-4.87%	230
Jun 12, 2026	23.15	23.15	22.46	22.77	22.32	-5.32%	-
Jun 11, 2026	23.63	24.13	23.63	24.05	23.57	3.80%	326
Jun 10, 2026	22.73	23.17	22.63	23.17	22.71	2.12%	-
Jun 9, 2026	23.13	23.13	22.69	22.69	22.24	-1.60%	-
Jun 8, 2026	23.62	23.62	23.06	23.06	22.60	0.09%	-
Jun 5, 2026	22.81	23.04	22.81	23.04	22.58	0.74%	-
Jun 4, 2026	23.01	23.09	22.82	22.87	22.42	-1.76%	-
Jun 3, 2026	22.89	23.28	22.89	23.28	22.82	2.69%	-
Jun 2, 2026	22.28	22.67	22.28	22.67	22.22	0.44%	-
Jun 1, 2026	22.36	22.57	22.26	22.57	22.12	2.97%	-
May 29, 2026	21.79	22.06	21.79	21.92	21.48	0.50%	-
May 28, 2026	21.91	22.01	21.81	21.81	21.38	0.51%	-
May 27, 2026	22.08	22.08	21.70	21.70	21.27	-3.25%	-
May 26, 2026	21.80	22.43	21.80	22.43	21.98	3.27%	-
May 25, 2026	21.64	21.81	21.64	21.72	21.29	-2.38%	-
May 22, 2026	22.75	22.75	22.25	22.25	21.81	-2.88%	-
May 21, 2026	22.77	23.02	22.57	22.91	22.45	0.79%	-
May 20, 2026	23.31	23.43	22.73	22.73	22.28	-3.19%	-
May 19, 2026	23.33	23.48	23.33	23.48	23.01	0.38%	-
May 18, 2026	23.14	23.39	23.04	23.39	22.93	3.68%	-
May 15, 2026	22.53	22.56	22.45	22.56	22.11	0.67%	-
May 14, 2026	22.39	22.51	22.39	22.41	21.96	-0.84%	-
May 13, 2026	22.57	22.72	22.57	22.60	22.15	0.36%	-
May 12, 2026	22.50	22.78	22.50	22.52	22.07	1.72%	-
May 11, 2026	22.13	22.24	22.13	22.14	21.70	1.75%	-