VIE:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	28.87	29.39	28.87	29.17	29.17	1.82%	-
Oct 28, 2026	28.75	28.75	28.23	28.65	28.65	-0.21%	-
Oct 27, 2026	29.27	29.27	28.71	28.71	28.71	-2.21%	-
Oct 23, 2026	28.73	29.36	28.73	29.36	29.36	-0.24%	-
Oct 22, 2026	29.54	29.54	29.43	29.43	29.43	-0.14%	-
Oct 21, 2026	29.53	29.53	29.42	29.47	29.47	-1.47%	-
Oct 20, 2026	29.82	30.05	29.82	29.91	29.91	1.32%	-
Oct 19, 2026	30.27	30.27	29.52	29.52	29.52	-1.40%	-
Oct 16, 2026	29.54	29.94	29.54	29.94	29.94	0.67%	-
Oct 15, 2026	29.83	29.88	29.59	29.74	29.74	-1.29%	-
Oct 14, 2026	29.69	30.32	29.69	30.13	30.13	3.65%	-
Oct 13, 2026	29.26	29.26	29.07	29.07	29.07	-0.58%	-
Oct 12, 2026	29.05	29.24	28.96	29.24	29.24	-1.55%	-
Oct 9, 2026	29.61	29.70	29.44	29.70	29.70	0.47%	-
Oct 8, 2026	28.94	29.56	28.94	29.56	29.56	1.93%	-
Oct 7, 2026	28.56	29.00	28.56	29.00	29.00	0.94%	-
Oct 6, 2026	28.84	29.06	28.63	28.73	28.73	-2.15%	-
Oct 5, 2026	29.47	29.58	29.36	29.36	29.36	0.20%	-
Oct 2, 2026	29.84	29.84	29.30	29.30	29.30	-1.21%	-
Oct 1, 2026	29.46	29.71	29.45	29.66	29.66	-0.87%	-
Sep 30, 2026	29.71	29.92	29.64	29.92	29.92	-0.80%	-
Sep 29, 2026	31.21	31.21	30.16	30.16	30.16	-3.24%	-
Sep 28, 2026	31.11	31.29	31.11	31.17	31.17	1.30%	-
Sep 25, 2026	30.89	30.89	30.77	30.77	30.77	-2.41%	-
Sep 24, 2026	31.55	31.55	31.29	31.53	31.53	3.92%	50
Sep 23, 2026	30.15	30.52	30.15	30.34	30.34	4.91%	-
Sep 22, 2026	29.46	29.46	28.87	28.92	28.92	-1.97%	-
Sep 21, 2026	29.38	29.57	29.38	29.50	29.50	0.37%	-
Sep 18, 2026	29.30	29.39	29.30	29.39	29.39	0.41%	-
Sep 17, 2026	29.39	29.39	29.27	29.27	29.27	-0.54%	-
Sep 16, 2026	29.58	29.58	29.30	29.43	29.43	2.12%	-
Sep 15, 2026	29.08	29.08	28.82	28.82	28.82	-2.50%	-
Sep 14, 2026	29.57	29.57	29.25	29.56	29.56	2.28%	-
Sep 11, 2026	28.83	28.90	28.80	28.90	28.90	-0.79%	15
Sep 10, 2026	28.85	29.13	28.85	29.13	29.13	0.55%	-
Sep 9, 2026	28.89	28.97	28.86	28.97	28.97	3.21%	-
Sep 8, 2026	28.34	28.52	28.03	28.07	28.07	-0.95%	-
Sep 7, 2026	28.16	28.34	28.15	28.34	28.34	1.40%	-
Sep 4, 2026	28.19	28.19	27.95	27.95	27.95	-0.64%	-
Sep 3, 2026	28.23	28.42	28.13	28.13	28.13	0.11%	-
Sep 2, 2026	28.35	28.35	27.87	28.10	28.10	1.12%	-
Sep 1, 2026	27.74	27.79	27.60	27.79	27.79	1.53%	-
Aug 31, 2026	27.13	27.37	27.13	27.37	27.37	2.93%	-
Aug 28, 2026	26.58	26.62	26.58	26.59	26.59	-0.26%	-
Aug 27, 2026	26.79	26.79	26.51	26.66	26.66	-0.11%	-
Aug 26, 2026	26.54	26.69	26.54	26.69	26.69	-0.96%	-
Aug 25, 2026	27.01	27.10	26.95	26.95	26.95	-1.46%	-
Aug 24, 2026	27.92	27.92	27.35	27.35	27.35	-2.84%	-
Aug 21, 2026	28.15	28.24	28.15	28.15	28.15	0.14%	-
Aug 20, 2026	27.53	28.11	27.53	28.11	28.11	2.14%	-