VIE:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.15	21.17	21.04	21.04	21.04	0.10%	-
Apr 23, 2026	21.54	21.54	21.02	21.02	21.02	-0.66%	-
Apr 22, 2026	20.60	21.16	20.60	21.16	21.16	3.32%	-
Apr 21, 2026	20.19	20.48	20.19	20.48	20.48	1.99%	-
Apr 20, 2026	20.42	20.42	20.08	20.08	20.08	0.60%	-
Apr 17, 2026	20.95	20.98	19.96	19.96	19.96	-4.95%	50
Apr 16, 2026	20.49	21.00	20.49	21.00	21.00	1.16%	50
Apr 15, 2026	21.26	21.26	20.76	20.76	20.76	-3.04%	50
Apr 14, 2026	21.58	21.58	21.39	21.41	21.41	-1.20%	-
Apr 13, 2026	21.96	21.96	21.67	21.67	21.67	0.93%	-
Apr 10, 2026	21.91	22.04	21.47	21.47	21.47	-5.38%	-
Apr 9, 2026	22.67	22.96	22.67	22.69	22.69	3.09%	-
Apr 8, 2026	21.96	22.42	21.96	22.01	22.01	-8.33%	-
Apr 7, 2026	24.29	24.29	24.01	24.01	24.01	-2.28%	-
Apr 2, 2026	24.18	24.57	24.18	24.57	24.57	3.58%	315
Apr 1, 2026	23.78	23.94	23.72	23.72	23.72	-3.66%	-
Mar 31, 2026	24.12	24.62	24.12	24.62	24.62	1.15%	-
Mar 30, 2026	24.36	24.45	24.34	24.34	24.34	1.04%	-
Mar 27, 2026	24.32	24.32	23.86	24.09	24.09	0.79%	-
Mar 26, 2026	23.85	23.95	23.82	23.90	23.90	2.01%	-
Mar 25, 2026	23.00	23.55	23.00	23.43	23.43	0.77%	340
Mar 24, 2026	22.99	23.25	22.99	23.25	23.25	1.31%	-
Mar 23, 2026	23.90	23.90	22.59	22.95	22.95	-5.71%	-
Mar 20, 2026	24.68	24.68	24.31	24.34	24.34	-2.21%	45
Mar 19, 2026	24.42	24.89	24.28	24.89	24.89	2.26%	-
Mar 18, 2026	23.73	24.34	23.73	24.34	24.34	1.04%	-
Mar 17, 2026	23.76	24.09	23.76	24.09	24.09	3.48%	-
Mar 16, 2026	23.28	23.57	23.28	23.28	23.28	2.15%	-
Mar 13, 2026	22.59	22.82	22.59	22.79	22.79	2.06%	50
Mar 12, 2026	21.49	22.33	21.49	22.33	22.33	3.81%	1
Mar 11, 2026	20.81	21.51	20.81	21.51	21.51	2.23%	-
Mar 10, 2026	20.03	21.04	20.03	21.04	21.04	0.62%	-
Mar 9, 2026	21.06	21.06	20.73	20.91	20.91	0.92%	-
Mar 6, 2026	20.22	20.73	20.22	20.72	20.72	1.32%	-
Mar 5, 2026	20.56	20.62	20.45	20.45	20.45	0.05%	-
Mar 4, 2026	20.28	20.49	20.28	20.44	20.44	-0.73%	-
Mar 3, 2026	20.38	20.59	20.19	20.59	20.59	1.73%	-
Mar 2, 2026	20.50	20.50	19.79	20.24	20.24	5.64%	-
Feb 27, 2026	18.89	19.16	18.88	19.16	19.16	2.90%	200
Feb 26, 2026	18.85	18.91	18.62	18.62	18.62	-0.75%	-
Feb 25, 2026	18.62	18.76	18.62	18.76	18.76	0.67%	-
Feb 24, 2026	18.61	18.66	18.61	18.64	18.64	0.81%	-
Feb 23, 2026	18.11	18.49	18.11	18.49	18.49	1.34%	-
Feb 20, 2026	18.15	18.24	18.15	18.24	18.24	0.58%	-
Feb 19, 2026	17.91	18.14	17.73	18.14	18.14	3.51%	-
Feb 18, 2026	17.24	17.52	17.24	17.52	17.52	2.31%	-
Feb 17, 2026	17.12	17.31	17.12	17.13	17.13	-0.12%	-
Feb 16, 2026	17.07	17.16	17.05	17.15	17.15	1.81%	-
Feb 13, 2026	16.84	16.84	16.80	16.84	16.84	0.96%	-
Feb 12, 2026	17.19	17.19	16.68	16.68	16.68	-1.82%	-