Reply S.p.A. (VIE:REY)
Austria · Delayed Price · Currency is EUR 122.10
+0.40 (0.33%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:REY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 122.10 | 123.10 | 122.10 | 123.10 | 123.10 | 1.15% | - |
| Sep 2, 2026 | 121.40 | 121.70 | 120.20 | 121.70 | 121.70 | -1.14% | - |
| Sep 1, 2026 | 121.30 | 123.10 | 121.30 | 123.10 | 123.10 | 0.08% | - |
| Aug 31, 2026 | 123.60 | 123.60 | 122.90 | 123.00 | 123.00 | -0.49% | - |
| Aug 28, 2026 | 122.80 | 123.60 | 122.50 | 123.60 | 123.60 | 0.98% | - |
| Aug 27, 2026 | 121.60 | 122.40 | 121.50 | 122.40 | 122.40 | 0.99% | - |
| Aug 26, 2026 | 121.30 | 121.30 | 120.30 | 121.20 | 121.20 | -0.49% | - |
| Aug 25, 2026 | 121.90 | 122.40 | 121.80 | 121.80 | 121.80 | -0.41% | - |
| Aug 24, 2026 | 121.10 | 122.30 | 121.10 | 122.30 | 122.30 | 1.16% | - |
| Aug 21, 2026 | 120.10 | 120.90 | 120.10 | 120.90 | 120.90 | 0.42% | - |
| Aug 20, 2026 | 120.20 | 120.40 | 119.70 | 120.40 | 120.40 | 1.43% | - |
| Aug 19, 2026 | 119.20 | 119.20 | 118.70 | 118.70 | 118.70 | -0.75% | - |
| Aug 18, 2026 | 119.30 | 120.20 | 119.30 | 119.60 | 119.60 | 0.67% | - |
| Aug 17, 2026 | 119.40 | 119.50 | 118.80 | 118.80 | 118.80 | -2.30% | - |
| Aug 14, 2026 | 121.30 | 121.90 | 120.80 | 121.60 | 121.60 | 2.88% | - |
| Aug 13, 2026 | 117.80 | 118.40 | 117.80 | 118.20 | 118.20 | 0.34% | - |
| Aug 12, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | -0.67% | - |
| Aug 11, 2026 | 117.70 | 118.60 | 117.70 | 118.60 | 118.60 | 1.02% | - |
| Aug 10, 2026 | 117.90 | 117.90 | 117.40 | 117.40 | 117.40 | -0.25% | - |
| Aug 7, 2026 | 117.40 | 117.70 | 117.40 | 117.70 | 117.70 | 0.26% | - |
| Aug 6, 2026 | 118.30 | 118.30 | 116.60 | 117.40 | 117.40 | -0.68% | - |
| Aug 5, 2026 | 116.50 | 118.20 | 116.50 | 118.20 | 118.20 | 1.98% | - |
| Aug 4, 2026 | 114.90 | 115.90 | 114.90 | 115.90 | 115.90 | -0.86% | - |
| Aug 3, 2026 | 115.60 | 116.90 | 115.50 | 116.90 | 116.90 | 5.60% | - |
| Jul 31, 2026 | 105.70 | 110.70 | 105.70 | 110.70 | 110.70 | -0.98% | - |
| Jul 30, 2026 | 108.90 | 111.80 | 108.90 | 111.80 | 111.80 | 0.36% | - |
| Jul 29, 2026 | 109.90 | 111.40 | 109.60 | 111.40 | 111.40 | 4.80% | - |
| Jul 28, 2026 | 104.20 | 106.30 | 104.20 | 106.30 | 106.30 | 1.82% | - |
| Jul 27, 2026 | 103.40 | 104.40 | 103.40 | 104.40 | 104.40 | 5.03% | - |
| Jul 24, 2026 | 97.30 | 99.40 | 97.30 | 99.40 | 99.40 | 5.41% | - |
| Jul 23, 2026 | 95.75 | 95.75 | 94.30 | 94.30 | 94.30 | 0.59% | - |
| Jul 22, 2026 | 94.05 | 94.95 | 93.75 | 93.75 | 93.75 | -0.42% | - |
| Jul 21, 2026 | 96.00 | 96.00 | 93.55 | 94.15 | 94.15 | -5.94% | - |
| Jul 20, 2026 | 98.35 | 100.10 | 97.75 | 100.10 | 100.10 | 3.14% | - |
| Jul 17, 2026 | 96.50 | 98.40 | 95.95 | 97.05 | 97.05 | -0.15% | - |
| Jul 16, 2026 | 96.75 | 97.20 | 96.75 | 97.20 | 97.20 | 0.05% | - |
| Jul 15, 2026 | 95.40 | 97.15 | 95.40 | 97.15 | 97.15 | 2.16% | - |
| Jul 14, 2026 | 96.05 | 96.05 | 94.20 | 95.10 | 95.10 | -1.55% | - |
| Jul 13, 2026 | 95.70 | 96.65 | 95.65 | 96.60 | 96.60 | 1.42% | - |
| Jul 10, 2026 | 95.40 | 95.40 | 94.50 | 95.25 | 95.25 | 0.42% | - |
| Jul 9, 2026 | 94.40 | 94.85 | 93.50 | 94.85 | 94.85 | 0.05% | - |
| Jul 8, 2026 | 94.15 | 94.80 | 94.00 | 94.80 | 94.80 | -2.92% | - |
| Jul 7, 2026 | 98.05 | 98.05 | 97.55 | 97.65 | 97.65 | -0.56% | - |
| Jul 6, 2026 | 98.90 | 98.90 | 97.55 | 98.20 | 98.20 | 0.15% | - |
| Jul 3, 2026 | 98.75 | 98.75 | 97.95 | 98.05 | 98.05 | -0.46% | - |
| Jul 2, 2026 | 97.90 | 98.75 | 97.80 | 98.50 | 98.50 | 0.97% | - |
| Jul 1, 2026 | 93.05 | 97.55 | 93.05 | 97.55 | 97.55 | 7.02% | - |
| Jun 30, 2026 | 91.70 | 91.70 | 90.75 | 91.15 | 91.15 | -0.92% | - |
| Jun 29, 2026 | 90.85 | 92.50 | 90.85 | 92.00 | 92.00 | 3.66% | - |
| Jun 26, 2026 | 87.60 | 88.75 | 87.20 | 88.75 | 88.75 | 0.23% | - |