VIE:REY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	96.50	98.40	95.95	97.05	97.05	-0.15%	-
Jul 16, 2026	96.75	97.20	96.75	97.20	97.20	0.05%	-
Jul 15, 2026	95.40	97.15	95.40	97.15	97.15	2.16%	-
Jul 14, 2026	96.05	96.05	94.20	95.10	95.10	-1.55%	-
Jul 13, 2026	95.70	96.65	95.65	96.60	96.60	1.42%	-
Jul 10, 2026	95.40	95.40	94.50	95.25	95.25	0.42%	-
Jul 9, 2026	94.40	94.85	93.50	94.85	94.85	0.05%	-
Jul 8, 2026	94.15	94.80	94.00	94.80	94.80	-2.92%	-
Jul 7, 2026	98.05	98.05	97.55	97.65	97.65	-0.56%	-
Jul 6, 2026	98.90	98.90	97.55	98.20	98.20	0.15%	-
Jul 3, 2026	98.75	98.75	97.95	98.05	98.05	-0.46%	-
Jul 2, 2026	97.90	98.75	97.80	98.50	98.50	0.97%	-
Jul 1, 2026	93.05	97.55	93.05	97.55	97.55	7.02%	-
Jun 30, 2026	91.70	91.70	90.75	91.15	91.15	-0.92%	-
Jun 29, 2026	90.85	92.50	90.85	92.00	92.00	3.66%	-
Jun 26, 2026	87.60	88.75	87.20	88.75	88.75	0.23%	-
Jun 25, 2026	89.70	89.80	88.45	88.55	88.55	-2.53%	-
Jun 24, 2026	91.65	91.65	90.20	90.85	90.85	-1.46%	-
Jun 23, 2026	91.10	92.25	91.10	92.20	92.20	-0.11%	-
Jun 22, 2026	91.80	94.40	91.80	92.30	92.30	-2.17%	-
Jun 19, 2026	97.40	97.40	94.35	94.35	94.35	-2.33%	-
Jun 18, 2026	100.20	100.20	96.50	96.60	96.60	-4.07%	-
Jun 17, 2026	101.00	101.00	100.30	100.70	100.70	0.10%	-
Jun 16, 2026	99.90	102.40	99.90	100.60	100.60	0.50%	-
Jun 15, 2026	101.90	101.90	100.10	100.10	100.10	0.10%	-
Jun 12, 2026	100.50	100.50	99.40	100.00	100.00	0.65%	-
Jun 11, 2026	99.30	101.40	99.30	99.35	99.35	-1.54%	-
Jun 10, 2026	100.80	100.90	99.75	100.90	100.90	-2.32%	-
Jun 9, 2026	102.90	104.30	102.90	103.30	103.30	-0.48%	-
Jun 8, 2026	102.40	103.80	102.40	103.80	103.80	-0.95%	-
Jun 5, 2026	105.40	107.30	104.80	104.80	104.80	-0.95%	-
Jun 4, 2026	105.00	106.20	105.00	105.80	105.80	0.76%	-
Jun 3, 2026	107.80	107.80	105.00	105.00	105.00	-1.87%	-
Jun 2, 2026	108.60	109.80	107.00	107.00	107.00	-1.38%	-
Jun 1, 2026	103.80	108.60	103.50	108.50	108.50	5.03%	-
May 29, 2026	102.50	103.30	102.10	103.30	103.30	1.08%	-
May 28, 2026	101.80	103.20	101.00	102.20	102.20	-1.45%	-
May 27, 2026	106.70	106.70	103.70	103.70	103.70	-0.86%	-
May 26, 2026	105.20	105.70	104.60	104.60	104.60	-0.95%	82
May 25, 2026	105.20	105.60	104.70	105.60	105.60	1.25%	-
May 22, 2026	104.30	104.30	103.00	104.30	104.30	0.38%	-
May 21, 2026	103.90	103.90	103.50	103.90	103.90	0.10%	-
May 20, 2026	102.80	103.80	101.80	103.80	103.80	-0.48%	-
May 19, 2026	100.90	104.90	100.90	104.30	104.30	8.25%	-
May 18, 2026	98.85	98.85	95.60	96.35	96.35	0.05%	-
May 15, 2026	93.50	96.30	92.70	96.30	96.30	5.13%	-
May 14, 2026	92.10	92.10	91.60	91.60	91.60	-0.05%	-
May 13, 2026	92.55	92.55	91.65	91.65	91.65	-2.34%	-
May 12, 2026	93.15	93.85	93.15	93.85	93.85	-3.40%	-
May 11, 2026	98.45	98.45	97.15	97.15	97.15	-1.72%	-