Reply S.p.A. (VIE:REY)
Austria · Delayed Price · Currency is EUR 125.90
-0.30 (-0.24%)
At close: Oct 8, 2026
VIE:REY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 125.90 | 125.90 | 125.70 | 125.90 | 125.90 | -0.24% | - |
| Oct 7, 2026 | 125.30 | 126.70 | 125.30 | 126.20 | 126.20 | -0.24% | - |
| Oct 6, 2026 | 123.60 | 126.90 | 123.60 | 126.50 | 126.50 | 4.03% | - |
| Oct 5, 2026 | 124.00 | 124.00 | 120.90 | 121.60 | 121.60 | -1.30% | - |
| Oct 2, 2026 | 123.00 | 124.70 | 123.00 | 123.20 | 123.20 | - | - |
| Oct 1, 2026 | 113.60 | 123.20 | 113.60 | 123.20 | 123.20 | 6.85% | - |
| Sep 30, 2026 | 115.60 | 115.60 | 115.30 | 115.30 | 115.30 | -2.21% | - |
| Sep 29, 2026 | 115.30 | 117.90 | 115.30 | 117.90 | 117.90 | 3.88% | - |
| Sep 28, 2026 | 117.00 | 118.20 | 113.50 | 113.50 | 113.50 | -2.58% | - |
| Sep 25, 2026 | 117.40 | 117.40 | 116.50 | 116.50 | 116.50 | -1.85% | - |
| Sep 24, 2026 | 117.80 | 118.70 | 117.20 | 118.70 | 118.70 | 0.17% | - |
| Sep 23, 2026 | 119.40 | 119.40 | 118.50 | 118.50 | 118.50 | -1.82% | - |
| Sep 22, 2026 | 119.20 | 121.00 | 119.20 | 120.70 | 120.70 | 1.60% | - |
| Sep 21, 2026 | 117.00 | 118.90 | 117.00 | 118.80 | 118.80 | 1.37% | - |
| Sep 18, 2026 | 116.30 | 117.20 | 116.30 | 117.20 | 117.20 | 0.86% | - |
| Sep 17, 2026 | 117.30 | 117.30 | 116.20 | 116.20 | 116.20 | 0.96% | - |
| Sep 16, 2026 | 115.60 | 115.70 | 114.90 | 115.10 | 115.10 | 0.70% | - |
| Sep 15, 2026 | 114.00 | 114.40 | 114.00 | 114.30 | 114.30 | -2.64% | - |
| Sep 14, 2026 | 116.10 | 117.40 | 116.10 | 117.40 | 117.40 | 3.35% | - |
| Sep 11, 2026 | 112.30 | 113.60 | 112.30 | 113.60 | 113.60 | 1.61% | - |
| Sep 10, 2026 | 112.10 | 112.60 | 111.80 | 111.80 | 111.80 | -2.44% | - |
| Sep 9, 2026 | 116.30 | 116.30 | 114.60 | 114.60 | 114.60 | -2.96% | - |
| Sep 8, 2026 | 119.60 | 119.60 | 118.10 | 118.10 | 118.10 | -0.76% | - |
| Sep 7, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -2.38% | - |
| Sep 4, 2026 | 121.30 | 122.50 | 121.30 | 121.90 | 121.90 | -0.97% | - |
| Sep 3, 2026 | 122.10 | 123.10 | 122.10 | 123.10 | 123.10 | 1.15% | - |
| Sep 2, 2026 | 121.40 | 121.70 | 120.20 | 121.70 | 121.70 | -1.14% | - |
| Sep 1, 2026 | 121.30 | 123.10 | 121.30 | 123.10 | 123.10 | 0.08% | - |
| Aug 31, 2026 | 123.60 | 123.60 | 122.90 | 123.00 | 123.00 | -0.49% | - |
| Aug 28, 2026 | 122.80 | 123.60 | 122.50 | 123.60 | 123.60 | 0.98% | - |
| Aug 27, 2026 | 121.60 | 122.40 | 121.50 | 122.40 | 122.40 | 0.99% | - |
| Aug 26, 2026 | 121.30 | 121.30 | 120.30 | 121.20 | 121.20 | -0.49% | - |
| Aug 25, 2026 | 121.90 | 122.40 | 121.80 | 121.80 | 121.80 | -0.41% | - |
| Aug 24, 2026 | 121.10 | 122.30 | 121.10 | 122.30 | 122.30 | 1.16% | - |
| Aug 21, 2026 | 120.10 | 120.90 | 120.10 | 120.90 | 120.90 | 0.42% | - |
| Aug 20, 2026 | 120.20 | 120.40 | 119.70 | 120.40 | 120.40 | 1.43% | - |
| Aug 19, 2026 | 119.20 | 119.20 | 118.70 | 118.70 | 118.70 | -0.75% | - |
| Aug 18, 2026 | 119.30 | 120.20 | 119.30 | 119.60 | 119.60 | 0.67% | - |
| Aug 17, 2026 | 119.40 | 119.50 | 118.80 | 118.80 | 118.80 | -2.30% | - |
| Aug 14, 2026 | 121.30 | 121.90 | 120.80 | 121.60 | 121.60 | 2.88% | - |
| Aug 13, 2026 | 117.80 | 118.40 | 117.80 | 118.20 | 118.20 | 0.34% | - |
| Aug 12, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | -0.67% | - |
| Aug 11, 2026 | 117.70 | 118.60 | 117.70 | 118.60 | 118.60 | 1.02% | - |
| Aug 10, 2026 | 117.90 | 117.90 | 117.40 | 117.40 | 117.40 | -0.25% | - |
| Aug 7, 2026 | 117.40 | 117.70 | 117.40 | 117.70 | 117.70 | 0.26% | - |
| Aug 6, 2026 | 118.30 | 118.30 | 116.60 | 117.40 | 117.40 | -0.68% | - |
| Aug 5, 2026 | 116.50 | 118.20 | 116.50 | 118.20 | 118.20 | 1.98% | - |
| Aug 4, 2026 | 114.90 | 115.90 | 114.90 | 115.90 | 115.90 | -0.86% | - |
| Aug 3, 2026 | 115.60 | 116.90 | 115.50 | 116.90 | 116.90 | 5.60% | - |
| Jul 31, 2026 | 105.70 | 110.70 | 105.70 | 110.70 | 110.70 | -0.98% | - |