VIE:RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	48.84	49.38	48.56	49.38	49.38	0.98%	-
Sep 7, 2026	49.08	49.08	48.90	48.90	48.90	-0.61%	-
Sep 4, 2026	49.64	49.64	49.18	49.20	49.20	-0.69%	-
Sep 3, 2026	49.14	49.54	49.14	49.54	49.54	1.39%	-
Sep 2, 2026	49.20	49.20	48.68	48.86	48.86	-1.53%	-
Sep 1, 2026	49.74	49.74	49.24	49.62	49.62	-2.99%	-
Aug 31, 2026	51.40	51.40	51.05	51.15	51.15	-0.20%	-
Aug 28, 2026	51.30	51.40	51.25	51.25	51.25	0.89%	-
Aug 27, 2026	50.95	50.95	50.65	50.80	50.80	0.20%	-
Aug 26, 2026	50.65	50.70	50.50	50.70	50.70	0.90%	-
Aug 25, 2026	50.30	50.30	50.10	50.25	50.25	0.90%	-
Aug 24, 2026	49.46	49.80	49.46	49.80	49.80	0.32%	-
Aug 21, 2026	49.16	49.64	49.16	49.64	49.64	-0.08%	-
Aug 20, 2026	50.10	50.10	49.68	49.68	49.68	-0.04%	-
Aug 19, 2026	50.55	50.55	49.70	49.70	49.70	-1.88%	-
Aug 18, 2026	51.25	51.25	50.65	50.65	50.65	-0.78%	-
Aug 17, 2026	51.65	51.65	51.05	51.05	51.05	-2.85%	-
Aug 14, 2026	52.10	52.55	51.75	52.55	52.55	1.84%	-
Aug 13, 2026	52.45	52.45	51.60	51.60	51.60	-2.82%	-
Aug 12, 2026	53.10	53.50	53.10	53.10	53.10	0.57%	-
Aug 11, 2026	53.00	53.00	52.50	52.80	52.80	0.09%	-
Aug 10, 2026	53.35	53.35	52.75	52.75	52.75	-0.57%	-
Aug 7, 2026	52.60	53.10	52.60	53.05	53.05	1.05%	-
Aug 6, 2026	52.55	52.55	52.45	52.50	52.50	0.77%	-
Aug 5, 2026	51.55	52.10	51.20	52.10	52.10	4.20%	-
Aug 4, 2026	49.92	50.00	49.66	50.00	50.00	2.42%	-
Aug 3, 2026	47.82	48.84	47.82	48.82	48.82	2.61%	-
Jul 31, 2026	46.80	47.58	46.80	47.58	47.58	2.76%	500
Jul 30, 2026	46.50	46.72	46.30	46.30	46.30	-1.11%	-
Jul 29, 2026	46.84	46.84	46.38	46.82	46.82	2.86%	-
Jul 28, 2026	46.52	46.52	45.12	45.52	45.52	-2.61%	-
Jul 27, 2026	48.40	48.40	46.44	46.74	46.74	-2.30%	579
Jul 24, 2026	45.88	47.94	45.88	47.84	47.84	6.74%	2,637
Jul 23, 2026	44.42	46.26	44.42	44.82	44.82	2.28%	3,716
Jul 22, 2026	43.80	44.12	43.66	43.82	43.82	0.32%	-
Jul 21, 2026	43.96	43.96	43.46	43.68	43.68	-0.50%	-
Jul 20, 2026	43.54	44.02	43.54	43.90	43.90	0.46%	-
Jul 17, 2026	43.56	43.94	43.56	43.70	43.70	0.05%	-
Jul 16, 2026	43.30	43.68	43.30	43.68	43.68	0.88%	-
Jul 15, 2026	42.84	43.30	42.68	43.30	43.30	0.46%	-
Jul 14, 2026	42.60	43.10	42.04	43.10	43.10	2.13%	-
Jul 13, 2026	41.12	42.20	41.12	42.20	42.20	2.28%	-
Jul 10, 2026	41.18	41.38	40.82	41.26	41.26	0.24%	-
Jul 9, 2026	41.06	41.16	40.90	41.16	41.16	0.73%	-
Jul 8, 2026	40.72	40.86	40.12	40.86	40.86	-2.01%	-
Jul 7, 2026	41.34	41.82	41.34	41.70	41.70	-0.48%	-
Jul 6, 2026	41.48	41.90	41.40	41.90	41.90	0.53%	-
Jul 3, 2026	41.04	41.68	41.04	41.68	41.68	1.17%	-
Jul 2, 2026	40.94	41.20	40.58	41.20	41.20	0.78%	-
Jul 1, 2026	40.12	40.88	40.10	40.88	40.88	1.95%	-