VIE:RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	52.60	53.10	52.60	53.05	53.05	1.05%	-
Aug 6, 2026	52.55	52.55	52.45	52.50	52.50	0.77%	-
Aug 5, 2026	51.55	52.10	51.20	52.10	52.10	4.20%	-
Aug 4, 2026	49.92	50.00	49.66	50.00	50.00	2.42%	-
Aug 3, 2026	47.82	48.84	47.82	48.82	48.82	2.61%	-
Jul 31, 2026	46.80	47.58	46.80	47.58	47.58	2.76%	500
Jul 30, 2026	46.50	46.72	46.30	46.30	46.30	-1.11%	-
Jul 29, 2026	46.84	46.84	46.38	46.82	46.82	2.86%	-
Jul 28, 2026	46.52	46.52	45.12	45.52	45.52	-2.61%	-
Jul 27, 2026	48.40	48.40	46.44	46.74	46.74	-2.30%	579
Jul 24, 2026	45.88	47.94	45.88	47.84	47.84	6.74%	2,637
Jul 23, 2026	44.42	46.26	44.42	44.82	44.82	2.28%	3,716
Jul 22, 2026	43.80	44.12	43.66	43.82	43.82	0.32%	-
Jul 21, 2026	43.96	43.96	43.46	43.68	43.68	-0.50%	-
Jul 20, 2026	43.54	44.02	43.54	43.90	43.90	0.46%	-
Jul 17, 2026	43.56	43.94	43.56	43.70	43.70	0.05%	-
Jul 16, 2026	43.30	43.68	43.30	43.68	43.68	0.88%	-
Jul 15, 2026	42.84	43.30	42.68	43.30	43.30	0.46%	-
Jul 14, 2026	42.60	43.10	42.04	43.10	43.10	2.13%	-
Jul 13, 2026	41.12	42.20	41.12	42.20	42.20	2.28%	-
Jul 10, 2026	41.18	41.38	40.82	41.26	41.26	0.24%	-
Jul 9, 2026	41.06	41.16	40.90	41.16	41.16	0.73%	-
Jul 8, 2026	40.72	40.86	40.12	40.86	40.86	-2.01%	-
Jul 7, 2026	41.34	41.82	41.34	41.70	41.70	-0.48%	-
Jul 6, 2026	41.48	41.90	41.40	41.90	41.90	0.53%	-
Jul 3, 2026	41.04	41.68	41.04	41.68	41.68	1.17%	-
Jul 2, 2026	40.94	41.20	40.58	41.20	41.20	0.78%	-
Jul 1, 2026	40.12	40.88	40.10	40.88	40.88	1.95%	-
Jun 30, 2026	40.28	40.32	40.10	40.10	40.10	0.05%	-
Jun 29, 2026	40.12	40.48	40.08	40.08	40.08	-0.20%	-
Jun 26, 2026	40.10	40.16	39.44	40.16	40.16	-0.69%	-
Jun 25, 2026	40.60	40.70	40.44	40.44	40.44	-1.70%	-
Jun 24, 2026	41.88	41.88	41.14	41.14	41.14	-2.70%	-
Jun 23, 2026	42.20	42.56	42.20	42.28	42.28	-1.45%	-
Jun 22, 2026	42.84	42.90	42.68	42.90	42.90	0.23%	-
Jun 19, 2026	43.74	43.74	42.68	42.80	42.80	-2.28%	-
Jun 18, 2026	43.70	43.80	43.12	43.80	43.80	-0.45%	-
Jun 17, 2026	44.26	44.26	43.88	44.00	44.00	-0.54%	-
Jun 16, 2026	43.44	44.24	43.44	44.24	44.24	1.79%	-
Jun 15, 2026	43.62	43.62	43.06	43.46	43.46	2.16%	-
Jun 12, 2026	42.84	42.94	42.54	42.54	42.54	0.81%	218
Jun 11, 2026	42.32	42.50	42.20	42.20	42.20	-1.22%	-
Jun 10, 2026	42.98	42.98	42.46	42.72	42.72	-0.93%	-
Jun 9, 2026	43.20	43.50	43.12	43.12	43.12	0.47%	-
Jun 8, 2026	42.64	43.08	42.64	42.92	42.92	-1.33%	-
Jun 5, 2026	44.40	44.60	43.50	43.50	43.50	-1.41%	218
Jun 4, 2026	43.78	44.12	43.20	44.12	44.12	-2.35%	-
Jun 3, 2026	46.86	46.86	45.18	45.18	45.18	-4.84%	-
Jun 2, 2026	46.90	47.74	46.90	47.48	47.48	2.82%	-
Jun 1, 2026	46.48	46.64	46.16	46.18	46.18	-1.03%	-