VIE:RHIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.60	28.00	27.00	27.90	27.90	0.72%	5,046
Apr 1, 2026	27.50	28.00	27.50	27.70	27.70	2.97%	2,766
Mar 31, 2026	26.60	27.40	26.60	26.90	26.90	1.13%	3,715
Mar 30, 2026	27.20	27.20	26.30	26.60	26.60	-2.92%	5,368
Mar 27, 2026	28.50	28.50	26.80	27.40	27.40	-1.08%	5,913
Mar 26, 2026	28.20	28.60	27.70	27.70	27.70	-2.46%	1,570
Mar 25, 2026	27.90	28.80	27.90	28.40	28.40	1.43%	4,065
Mar 24, 2026	27.90	28.10	27.30	28.00	28.00	0.36%	2,355
Mar 23, 2026	26.40	28.00	25.50	27.90	27.90	3.72%	9,435
Mar 20, 2026	27.00	27.80	26.80	26.90	26.90	-1.10%	4,836
Mar 19, 2026	28.20	28.50	26.90	27.20	27.20	-3.89%	26,625
Mar 18, 2026	28.90	29.50	28.10	28.30	28.30	1.07%	5,839
Mar 17, 2026	27.80	29.30	27.60	28.00	28.00	0.36%	8,970
Mar 16, 2026	28.20	28.50	27.90	27.90	27.90	-0.36%	7,963
Mar 13, 2026	29.30	29.50	28.00	28.00	28.00	-4.76%	6,449
Mar 12, 2026	29.30	29.90	29.30	29.40	29.40	-0.34%	2,103
Mar 11, 2026	30.00	30.10	29.10	29.50	29.50	-0.34%	9,302
Mar 10, 2026	28.20	29.60	28.20	29.60	29.60	6.09%	6,419
Mar 9, 2026	29.00	29.00	27.50	27.90	27.90	-5.74%	12,190
Mar 6, 2026	31.50	31.50	29.50	29.60	29.60	-4.52%	9,960
Mar 5, 2026	31.90	32.30	31.00	31.00	31.00	-1.59%	4,090
Mar 4, 2026	32.20	33.50	31.50	31.50	31.50	-1.56%	6,149
Mar 3, 2026	32.00	32.00	30.40	32.00	32.00	-0.62%	14,839
Mar 2, 2026	36.00	36.50	32.00	32.20	32.20	-15.71%	20,056
Feb 27, 2026	37.50	38.20	37.30	38.20	38.20	-	5,919
Feb 26, 2026	38.00	38.20	37.50	38.20	38.20	1.87%	10,023
Feb 25, 2026	37.60	38.60	37.40	37.50	37.50	1.08%	3,703
Feb 24, 2026	36.50	37.60	36.50	37.10	37.10	1.64%	4,242
Feb 23, 2026	36.50	37.20	36.50	36.50	36.50	-	1,076
Feb 20, 2026	36.60	36.60	35.50	36.50	36.50	-0.54%	5,933
Feb 19, 2026	37.10	37.10	36.20	36.70	36.70	-1.08%	5,934
Feb 18, 2026	36.00	37.10	35.80	37.10	37.10	3.06%	6,231
Feb 17, 2026	35.10	36.00	34.80	36.00	36.00	-	5,046
Feb 16, 2026	35.50	36.00	35.20	36.00	36.00	2.56%	1,600
Feb 13, 2026	35.10	35.90	34.70	35.10	35.10	-1.68%	1,247
Feb 12, 2026	35.90	36.00	35.70	35.70	35.70	0.85%	1,849
Feb 11, 2026	35.00	35.90	34.90	35.40	35.40	1.72%	7,786
Feb 10, 2026	34.20	34.80	34.20	34.80	34.80	2.35%	4,598
Feb 9, 2026	33.50	34.10	33.40	34.00	34.00	4.29%	2,966
Feb 6, 2026	32.70	33.60	32.60	32.60	32.60	-1.21%	322
Feb 5, 2026	33.50	33.50	32.60	33.00	33.00	-2.37%	3,067
Feb 4, 2026	33.50	34.00	33.50	33.80	33.80	0.90%	5,995
Feb 3, 2026	32.50	33.50	32.30	33.50	33.50	4.04%	3,432
Feb 2, 2026	31.80	32.20	31.80	32.20	32.20	2.22%	3,066
Jan 30, 2026	32.50	32.50	31.50	31.50	31.50	-3.08%	1,468
Jan 29, 2026	32.50	33.00	32.50	32.50	32.50	-1.81%	660
Jan 28, 2026	33.10	33.50	32.80	33.10	33.10	-	1,775
Jan 27, 2026	32.90	33.50	32.60	33.10	33.10	2.48%	5,393
Jan 26, 2026	32.40	33.00	32.20	32.30	32.30	-0.92%	3,153
Jan 23, 2026	32.40	33.00	32.30	32.60	32.60	1.24%	5,299