VIE:RHIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.90	34.00	32.80	34.00	34.00	6.25%	1,381
Oct 8, 2026	32.60	33.10	32.00	32.00	32.00	-1.84%	4,498
Oct 7, 2026	33.00	34.10	32.60	32.60	32.60	-2.10%	5,693
Oct 6, 2026	33.60	33.70	32.40	33.30	33.30	-1.48%	5,203
Oct 5, 2026	33.40	34.20	32.90	33.80	33.80	-0.59%	961
Oct 2, 2026	35.60	35.60	34.00	34.00	34.00	-4.76%	10,470
Oct 1, 2026	35.80	36.40	34.60	35.70	35.70	0.56%	4,775
Sep 30, 2026	32.70	35.70	32.70	35.50	35.50	8.23%	11,219
Sep 29, 2026	33.20	33.60	31.20	32.80	32.80	-1.50%	2,195
Sep 28, 2026	32.60	33.50	32.60	33.30	33.30	2.15%	1,552
Sep 25, 2026	32.60	32.60	32.60	32.60	32.60	-2.69%	41
Sep 24, 2026	34.30	34.30	33.50	33.50	33.50	-	764
Sep 23, 2026	33.60	34.50	33.00	33.50	33.50	1.52%	2,815
Sep 22, 2026	33.50	33.50	33.00	33.00	33.00	-0.30%	118
Sep 21, 2026	31.90	33.10	31.60	33.10	33.10	4.42%	875
Sep 18, 2026	32.60	32.80	31.70	31.70	31.70	-2.16%	495
Sep 17, 2026	31.90	32.80	31.90	32.40	32.40	0.62%	524
Sep 16, 2026	32.20	32.20	31.90	32.20	32.20	0.63%	859
Sep 15, 2026	32.00	33.50	32.00	32.00	32.00	-0.93%	482
Sep 14, 2026	33.30	33.30	31.90	32.30	32.30	-3.58%	804
Sep 11, 2026	33.10	33.70	33.00	33.50	33.50	-0.30%	1,200
Sep 10, 2026	34.20	34.60	33.40	33.60	33.60	-2.04%	1,138
Sep 9, 2026	34.50	34.70	34.10	34.30	34.30	-1.15%	1,166
Sep 8, 2026	32.90	35.00	32.80	34.70	34.70	3.27%	3,661
Sep 7, 2026	33.40	34.00	33.00	33.60	33.60	0.30%	324
Sep 4, 2026	31.40	33.50	31.40	33.50	33.50	8.77%	4,543
Sep 3, 2026	31.40	31.80	30.80	30.80	30.80	-2.22%	2,663
Sep 2, 2026	32.30	32.30	31.20	31.50	31.50	-1.87%	3,317
Sep 1, 2026	32.30	33.10	32.00	32.10	32.10	-5.59%	2,993
Aug 31, 2026	32.30	34.00	32.30	34.00	34.00	5.26%	142
Aug 28, 2026	32.60	33.20	32.30	32.30	32.30	-	1,046
Aug 27, 2026	32.40	32.80	32.30	32.30	32.30	-2.12%	5,303
Aug 26, 2026	33.20	33.80	33.10	33.60	33.00	2.75%	486
Aug 25, 2026	32.50	33.00	32.40	32.70	32.12	0.62%	498
Aug 24, 2026	32.60	33.00	32.50	32.50	31.92	-1.52%	1,579
Aug 21, 2026	32.50	33.00	32.10	33.00	32.41	1.85%	1,368
Aug 20, 2026	33.20	33.20	32.40	32.40	31.82	-2.11%	2,448
Aug 19, 2026	33.10	33.20	32.60	33.10	32.51	-0.60%	3,770
Aug 18, 2026	33.60	33.60	33.20	33.30	32.71	-2.35%	278
Aug 17, 2026	34.00	34.60	33.90	34.10	33.49	-1.16%	4,286
Aug 14, 2026	35.00	35.30	34.50	34.50	33.88	-3.36%	2,416
Aug 13, 2026	35.60	36.80	35.50	35.70	35.06	-2.19%	2,646
Aug 12, 2026	36.50	36.80	36.30	36.50	35.85	-	2,716
Aug 11, 2026	35.50	36.80	35.50	36.50	35.85	2.82%	3,494
Aug 10, 2026	35.40	36.20	35.40	35.50	34.87	-1.93%	2,913
Aug 7, 2026	35.90	36.40	35.00	36.20	35.55	-0.28%	3,160
Aug 6, 2026	34.90	36.30	34.20	36.30	35.65	3.71%	8,159
Aug 5, 2026	32.90	35.10	32.90	35.00	34.38	7.03%	1,644
Aug 4, 2026	33.20	33.70	32.70	32.70	32.12	-1.51%	4,754
Aug 3, 2026	32.90	33.20	32.30	33.20	32.61	-0.60%	693