VIE:RHIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	33.40	34.00	33.40	34.00	-	1.49%	90
Sep 4, 2026	31.40	33.50	31.40	33.50	33.50	8.77%	4,543
Sep 3, 2026	31.40	31.80	30.80	30.80	30.80	-2.22%	2,663
Sep 2, 2026	32.30	32.30	31.20	31.50	31.50	-1.87%	3,317
Sep 1, 2026	32.30	33.10	32.00	32.10	32.10	-5.59%	2,993
Aug 31, 2026	32.30	34.00	32.30	34.00	34.00	5.26%	142
Aug 28, 2026	32.60	33.20	32.30	32.30	32.30	-	1,046
Aug 27, 2026	32.40	32.80	32.30	32.30	32.30	-2.12%	5,303
Aug 26, 2026	33.20	33.80	33.10	33.60	33.00	2.75%	486
Aug 25, 2026	32.50	33.00	32.40	32.70	32.12	0.62%	498
Aug 24, 2026	32.60	33.00	32.50	32.50	31.92	-1.52%	1,579
Aug 21, 2026	32.50	33.00	32.10	33.00	32.41	1.85%	1,368
Aug 20, 2026	33.20	33.20	32.40	32.40	31.82	-2.11%	2,448
Aug 19, 2026	33.10	33.20	32.60	33.10	32.51	-0.60%	3,770
Aug 18, 2026	33.60	33.60	33.20	33.30	32.71	-2.35%	278
Aug 17, 2026	34.00	34.60	33.90	34.10	33.49	-1.16%	4,286
Aug 14, 2026	35.00	35.30	34.50	34.50	33.88	-3.36%	2,416
Aug 13, 2026	35.60	36.80	35.50	35.70	35.06	-2.19%	2,646
Aug 12, 2026	36.50	36.80	36.30	36.50	35.85	-	2,716
Aug 11, 2026	35.50	36.80	35.50	36.50	35.85	2.82%	3,494
Aug 10, 2026	35.40	36.20	35.40	35.50	34.87	-1.93%	2,913
Aug 7, 2026	35.90	36.40	35.00	36.20	35.55	-0.28%	3,160
Aug 6, 2026	34.90	36.30	34.20	36.30	35.65	3.71%	8,159
Aug 5, 2026	32.90	35.10	32.90	35.00	34.38	7.03%	1,644
Aug 4, 2026	33.20	33.70	32.70	32.70	32.12	-1.51%	4,754
Aug 3, 2026	32.90	33.20	32.30	33.20	32.61	-0.60%	693
Jul 31, 2026	34.20	34.20	32.80	33.40	32.80	0.60%	3,476
Jul 30, 2026	32.50	33.40	32.40	33.20	32.61	3.75%	3,006
Jul 29, 2026	32.60	32.80	31.80	32.00	31.43	-0.31%	5,530
Jul 28, 2026	34.00	34.00	31.60	32.10	31.53	-4.46%	5,660
Jul 27, 2026	34.40	34.40	33.60	33.60	33.00	-1.47%	527
Jul 24, 2026	33.80	34.10	33.80	34.10	33.49	0.89%	203
Jul 23, 2026	34.60	35.10	33.80	33.80	33.20	-5.85%	566
Jul 22, 2026	34.30	35.90	34.30	35.90	35.26	4.36%	3,575
Jul 21, 2026	33.90	34.40	33.90	34.40	33.79	-1.99%	79
Jul 20, 2026	34.90	35.30	34.70	35.10	34.47	1.15%	2,186
Jul 17, 2026	35.00	35.20	34.50	34.70	34.08	-2.25%	2,490
Jul 16, 2026	33.80	35.50	33.80	35.50	34.87	5.34%	3,566
Jul 15, 2026	33.60	33.70	33.30	33.70	33.10	1.20%	1,434
Jul 14, 2026	32.50	33.30	32.50	33.30	32.71	2.78%	1,278
Jul 13, 2026	32.40	32.60	32.40	32.40	31.82	-	426
Jul 10, 2026	32.10	32.50	32.10	32.40	31.82	1.89%	451
Jul 9, 2026	31.20	31.80	31.20	31.80	31.23	1.27%	760
Jul 8, 2026	31.30	31.90	31.30	31.40	30.84	-3.38%	1,671
Jul 7, 2026	33.30	33.60	32.50	32.50	31.92	-0.61%	620
Jul 6, 2026	33.40	33.60	32.70	32.70	32.12	-1.80%	3,240
Jul 3, 2026	33.10	33.30	33.00	33.30	32.71	3.42%	288
Jul 2, 2026	31.70	32.50	31.70	32.20	31.63	0.63%	1,719
Jul 1, 2026	32.00	32.80	31.40	32.00	31.43	-0.62%	2,432
Jun 30, 2026	32.00	32.20	32.00	32.20	31.63	-0.92%	1,041