VIE:RHIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.60	33.90	33.10	33.70	-	-1.75%	2,103
Jun 2, 2026	34.50	34.60	33.90	34.30	34.30	1.18%	2,195
Jun 1, 2026	33.60	35.30	33.10	33.90	33.90	-1.17%	3,343
May 29, 2026	33.30	34.90	33.30	34.30	34.30	3.00%	5,623
May 28, 2026	32.80	33.80	32.30	33.30	33.30	-	10,474
May 27, 2026	33.70	34.90	33.50	34.50	33.30	3.29%	8,378
May 26, 2026	33.00	33.40	33.00	33.40	32.24	1.52%	3,729
May 25, 2026	33.00	33.00	32.60	32.90	31.76	1.23%	3,066
May 22, 2026	32.10	32.80	31.60	32.50	31.37	2.20%	2,214
May 21, 2026	32.00	32.10	31.20	31.80	30.69	-	1,928
May 20, 2026	31.50	31.80	31.00	31.80	30.69	1.27%	3,394
May 19, 2026	31.30	32.10	31.30	31.40	30.31	-2.18%	860
May 18, 2026	30.50	32.10	30.00	32.10	30.98	5.25%	3,329
May 15, 2026	32.10	32.10	30.20	30.50	29.44	-5.28%	2,908
May 14, 2026	31.00	32.60	31.00	32.20	31.08	2.22%	6,123
May 13, 2026	31.60	31.60	30.70	31.50	30.40	-0.32%	2,042
May 12, 2026	31.50	31.90	31.20	31.60	30.50	-2.17%	3,473
May 11, 2026	32.00	32.60	32.00	32.30	31.18	-0.31%	5,164
May 8, 2026	32.20	32.90	32.20	32.40	31.27	-1.22%	2,085
May 7, 2026	32.00	33.10	32.00	32.80	31.66	2.18%	9,594
May 6, 2026	31.00	32.80	31.00	32.10	30.98	0.63%	6,456
May 5, 2026	30.40	31.90	30.30	31.90	30.79	7.05%	5,821
May 4, 2026	32.30	32.30	29.80	29.80	28.76	-3.25%	1,291
Apr 30, 2026	30.50	30.80	30.40	30.80	29.73	1.32%	1,125
Apr 29, 2026	31.20	31.30	29.50	30.40	29.34	-5.88%	6,882
Apr 28, 2026	31.00	32.30	30.90	32.30	31.18	3.53%	1,550
Apr 27, 2026	31.40	31.40	31.10	31.20	30.11	-0.64%	577
Apr 24, 2026	31.10	31.40	30.80	31.40	30.31	-1.57%	2,192
Apr 23, 2026	31.70	31.90	31.20	31.90	30.79	-1.24%	1,971
Apr 22, 2026	31.70	32.30	31.40	32.30	31.18	3.53%	6,231
Apr 21, 2026	31.70	31.90	30.80	31.20	30.11	-0.64%	7,798
Apr 20, 2026	31.00	31.50	30.90	31.40	30.31	-2.48%	6,513
Apr 17, 2026	30.70	32.20	30.40	32.20	31.08	6.27%	1,502
Apr 16, 2026	30.70	31.10	30.30	30.30	29.25	-1.30%	871
Apr 15, 2026	31.40	31.60	30.70	30.70	29.63	-2.23%	12,162
Apr 14, 2026	30.50	31.40	30.50	31.40	30.31	5.02%	15,315
Apr 13, 2026	29.60	30.00	29.60	29.90	28.86	-1.97%	2,072
Apr 10, 2026	30.10	30.80	30.00	30.50	29.44	3.04%	7,237
Apr 9, 2026	29.60	29.80	29.40	29.60	28.57	-1.33%	1,516
Apr 8, 2026	31.40	31.40	29.30	30.00	28.96	9.89%	7,177
Apr 7, 2026	27.50	28.00	27.20	27.30	26.35	-2.15%	1,655
Apr 2, 2026	27.60	28.00	27.00	27.90	26.93	0.72%	5,046
Apr 1, 2026	27.50	28.00	27.50	27.70	26.74	2.97%	2,766
Mar 31, 2026	26.60	27.40	26.60	26.90	25.96	1.13%	3,715
Mar 30, 2026	27.20	27.20	26.30	26.60	25.67	-2.92%	5,368
Mar 27, 2026	28.50	28.50	26.80	27.40	26.45	-1.08%	5,913
Mar 26, 2026	28.20	28.60	27.70	27.70	26.74	-2.46%	1,570
Mar 25, 2026	27.90	28.80	27.90	28.40	27.41	1.43%	4,065
Mar 24, 2026	27.90	28.10	27.30	28.00	27.03	0.36%	2,355
Mar 23, 2026	26.40	28.00	25.50	27.90	26.93	3.72%	9,435