VIE:RHIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.90	34.90	34.90	34.90	-	0.58%	330
Jul 17, 2026	35.00	35.20	34.50	34.70	34.70	-2.25%	2,490
Jul 16, 2026	33.80	35.50	33.80	35.50	35.50	5.34%	3,566
Jul 15, 2026	33.60	33.70	33.30	33.70	33.70	1.20%	1,434
Jul 14, 2026	32.50	33.30	32.50	33.30	33.30	2.78%	1,278
Jul 13, 2026	32.40	32.60	32.40	32.40	32.40	-	426
Jul 10, 2026	32.10	32.50	32.10	32.40	32.40	1.89%	451
Jul 9, 2026	31.20	31.80	31.20	31.80	31.80	1.27%	760
Jul 8, 2026	31.30	31.90	31.30	31.40	31.40	-3.38%	1,671
Jul 7, 2026	33.30	33.60	32.50	32.50	32.50	-0.61%	620
Jul 6, 2026	33.40	33.60	32.70	32.70	32.70	-1.80%	3,240
Jul 3, 2026	33.10	33.30	33.00	33.30	33.30	3.42%	288
Jul 2, 2026	31.70	32.50	31.70	32.20	32.20	0.63%	1,719
Jul 1, 2026	32.00	32.80	31.40	32.00	32.00	-0.62%	2,432
Jun 30, 2026	32.00	32.20	32.00	32.20	32.20	-0.92%	1,041
Jun 29, 2026	32.30	33.50	32.30	32.50	32.50	-0.61%	2,369
Jun 26, 2026	32.50	33.00	32.40	32.70	32.70	-1.51%	2,289
Jun 25, 2026	32.50	33.20	32.50	33.20	33.20	2.15%	539
Jun 24, 2026	32.90	32.90	32.50	32.50	32.50	-1.22%	166
Jun 23, 2026	32.60	33.00	32.00	32.90	32.90	-0.60%	4,921
Jun 22, 2026	33.90	33.90	32.70	33.10	33.10	-1.49%	3,146
Jun 19, 2026	34.60	34.60	33.60	33.60	33.60	-0.30%	493
Jun 18, 2026	33.60	33.70	33.30	33.70	33.70	-0.59%	1,710
Jun 17, 2026	34.20	34.20	33.70	33.90	33.90	-1.45%	1,457
Jun 16, 2026	34.10	34.60	34.00	34.40	34.40	0.58%	3,119
Jun 15, 2026	33.50	35.10	33.50	34.20	34.20	3.01%	3,598
Jun 12, 2026	33.00	33.80	33.00	33.20	33.20	5.06%	5,097
Jun 11, 2026	31.60	32.00	31.50	31.60	31.60	0.32%	463
Jun 10, 2026	31.90	31.90	31.40	31.50	31.50	-2.17%	376
Jun 9, 2026	32.40	32.60	32.20	32.20	32.20	-	667
Jun 8, 2026	32.70	32.80	32.00	32.20	32.20	-2.42%	2,187
Jun 5, 2026	33.20	33.70	33.00	33.00	33.00	-0.90%	482
Jun 4, 2026	33.50	33.70	33.30	33.30	33.30	-1.48%	347
Jun 3, 2026	33.60	33.90	33.10	33.80	33.80	-1.46%	2,243
Jun 2, 2026	34.50	34.60	33.90	34.30	34.30	1.18%	2,195
Jun 1, 2026	33.60	35.30	33.10	33.90	33.90	-1.17%	3,343
May 29, 2026	33.30	34.90	33.30	34.30	34.30	3.00%	5,623
May 28, 2026	32.80	33.80	32.30	33.30	33.30	-	10,474
May 27, 2026	33.70	34.90	33.50	34.50	33.30	3.29%	8,378
May 26, 2026	33.00	33.40	33.00	33.40	32.24	1.52%	3,729
May 25, 2026	33.00	33.00	32.60	32.90	31.76	1.23%	3,066
May 22, 2026	32.10	32.80	31.60	32.50	31.37	2.20%	2,214
May 21, 2026	32.00	32.10	31.20	31.80	30.69	-	1,928
May 20, 2026	31.50	31.80	31.00	31.80	30.69	1.27%	3,394
May 19, 2026	31.30	32.10	31.30	31.40	30.31	-2.18%	860
May 18, 2026	30.50	32.10	30.00	32.10	30.98	5.25%	3,329
May 15, 2026	32.10	32.10	30.20	30.50	29.44	-5.28%	2,908
May 14, 2026	31.00	32.60	31.00	32.20	31.08	2.22%	6,123
May 13, 2026	31.60	31.60	30.70	31.50	30.40	-0.32%	2,042
May 12, 2026	31.50	31.90	31.20	31.60	30.50	-2.17%	3,473