VIE:RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	64.84	64.84	63.12	64.04	64.04	2.66%	-
Aug 27, 2026	66.92	66.92	62.38	62.38	62.38	-8.18%	-
Aug 26, 2026	67.16	67.94	67.16	67.94	67.94	0.59%	-
Aug 25, 2026	68.52	68.52	67.54	67.54	67.54	-1.43%	-
Aug 24, 2026	68.40	68.52	68.24	68.52	68.52	0.50%	-
Aug 21, 2026	68.84	68.84	68.18	68.18	68.18	-	-
Aug 20, 2026	68.60	68.60	68.04	68.18	68.18	1.88%	-
Aug 19, 2026	68.00	68.00	66.92	66.92	66.92	-2.25%	-
Aug 18, 2026	67.92	68.46	67.92	68.46	68.46	0.15%	-
Aug 17, 2026	68.22	68.84	68.22	68.36	68.36	-0.93%	-
Aug 14, 2026	68.32	69.00	68.30	69.00	69.00	1.17%	-
Aug 13, 2026	68.46	68.52	68.20	68.20	68.20	0.47%	-
Aug 12, 2026	68.94	68.94	67.88	67.88	67.88	-1.45%	-
Aug 11, 2026	69.88	69.88	68.88	68.88	68.88	-1.12%	-
Aug 10, 2026	70.32	70.32	69.66	69.66	69.66	-0.99%	-
Aug 7, 2026	69.54	70.94	69.54	70.36	70.36	1.30%	-
Aug 6, 2026	69.76	69.78	68.78	69.46	69.46	2.15%	-
Aug 5, 2026	67.46	68.00	67.46	68.00	68.00	1.19%	-
Aug 4, 2026	67.92	67.92	67.20	67.20	67.20	-3.25%	-
Aug 3, 2026	68.08	69.46	68.08	69.46	69.46	2.81%	-
Jul 31, 2026	67.38	67.64	67.38	67.56	67.56	-1.46%	-
Jul 30, 2026	68.90	69.28	68.56	68.56	68.56	1.99%	-
Jul 29, 2026	67.36	67.36	66.82	67.22	67.22	-1.00%	-
Jul 28, 2026	66.26	67.90	66.26	67.90	67.90	4.78%	-
Jul 27, 2026	64.40	64.80	63.44	64.80	64.80	3.09%	48
Jul 24, 2026	62.18	62.86	62.16	62.86	62.86	1.29%	-
Jul 23, 2026	62.46	62.46	61.78	62.06	62.06	-1.83%	-
Jul 22, 2026	62.68	64.38	62.68	63.22	63.22	0.88%	-
Jul 21, 2026	64.66	65.02	64.66	65.02	62.67	-1.54%	-
Jul 20, 2026	64.94	66.04	64.88	66.04	63.65	1.01%	-
Jul 17, 2026	66.30	66.30	65.38	65.38	63.02	-0.52%	-
Jul 16, 2026	63.94	65.72	63.94	65.72	63.34	2.02%	-
Jul 15, 2026	63.56	64.42	63.10	64.42	62.09	1.74%	-
Jul 14, 2026	63.50	63.60	62.88	63.32	61.03	-1.40%	-
Jul 13, 2026	63.84	64.30	63.40	64.22	61.90	0.38%	-
Jul 10, 2026	63.80	63.98	63.40	63.98	61.67	0.69%	-
Jul 9, 2026	63.68	63.68	62.92	63.54	61.24	-0.56%	-
Jul 8, 2026	65.48	65.48	63.90	63.90	61.59	-2.98%	-
Jul 7, 2026	65.04	66.32	65.04	65.86	63.48	5.65%	838
Jul 6, 2026	64.54	64.54	62.34	62.34	60.09	-2.38%	-
Jul 3, 2026	64.14	64.14	63.40	63.86	61.55	-0.09%	-
Jul 2, 2026	62.48	63.92	62.48	63.92	61.61	3.20%	-
Jul 1, 2026	63.32	63.32	61.94	61.94	59.70	-3.46%	-
Jun 30, 2026	64.24	64.34	63.84	64.16	61.84	-1.11%	-
Jun 29, 2026	65.76	66.40	64.88	64.88	62.54	-1.49%	45
Jun 26, 2026	66.26	66.56	65.74	65.86	63.48	-0.18%	-
Jun 25, 2026	66.16	66.62	65.98	65.98	63.60	-0.30%	-
Jun 24, 2026	65.16	66.18	65.16	66.18	63.79	2.32%	-
Jun 23, 2026	63.36	64.68	63.36	64.68	62.34	2.15%	-
Jun 22, 2026	63.92	63.92	62.54	63.32	61.03	-0.63%	-