VIE:RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	63.94	65.72	63.94	65.72	65.72	2.02%	-
Jul 15, 2026	63.56	64.42	63.10	64.42	64.42	1.74%	-
Jul 14, 2026	63.50	63.60	62.88	63.32	63.32	-1.40%	-
Jul 13, 2026	63.84	64.30	63.40	64.22	64.22	0.38%	-
Jul 10, 2026	63.80	63.98	63.40	63.98	63.98	0.69%	-
Jul 9, 2026	63.68	63.68	62.92	63.54	63.54	-0.56%	-
Jul 8, 2026	65.48	65.48	63.90	63.90	63.90	-2.98%	-
Jul 7, 2026	65.04	66.32	65.04	65.86	65.86	5.65%	838
Jul 6, 2026	64.54	64.54	62.34	62.34	62.34	-2.38%	-
Jul 3, 2026	64.14	64.14	63.40	63.86	63.86	-0.09%	-
Jul 2, 2026	62.48	63.92	62.48	63.92	63.92	3.20%	-
Jul 1, 2026	63.32	63.32	61.94	61.94	61.94	-3.46%	-
Jun 30, 2026	64.24	64.34	63.84	64.16	64.16	-1.11%	-
Jun 29, 2026	65.76	66.40	64.88	64.88	64.88	-1.49%	45
Jun 26, 2026	66.26	66.56	65.74	65.86	65.86	-0.18%	-
Jun 25, 2026	66.16	66.62	65.98	65.98	65.98	-0.30%	-
Jun 24, 2026	65.16	66.18	65.16	66.18	66.18	2.32%	-
Jun 23, 2026	63.36	64.68	63.36	64.68	64.68	2.15%	-
Jun 22, 2026	63.92	63.92	62.54	63.32	63.32	-0.63%	-
Jun 19, 2026	63.82	63.82	63.46	63.72	63.72	0.22%	-
Jun 18, 2026	62.12	63.58	61.62	63.58	63.58	1.31%	-
Jun 17, 2026	63.20	63.88	62.76	62.76	62.76	-1.17%	-
Jun 16, 2026	63.66	63.66	62.86	63.50	63.50	-1.00%	-
Jun 15, 2026	64.78	64.78	64.02	64.14	64.14	0.41%	-
Jun 12, 2026	63.78	64.52	63.78	63.88	63.88	1.46%	-
Jun 11, 2026	62.74	63.18	62.54	62.96	62.96	-0.22%	-
Jun 10, 2026	63.30	63.30	62.54	63.10	63.10	-0.82%	-
Jun 9, 2026	61.16	63.62	61.16	63.62	63.62	2.25%	7
Jun 8, 2026	62.70	62.70	62.22	62.22	62.22	-0.19%	-
Jun 5, 2026	61.96	62.98	61.96	62.34	62.34	1.70%	-
Jun 4, 2026	62.08	62.36	61.30	61.30	61.30	0.66%	-
Jun 3, 2026	62.32	62.32	60.90	60.90	60.90	-1.36%	-
Jun 2, 2026	61.90	62.10	61.68	61.74	61.74	0.59%	-
Jun 1, 2026	63.14	63.14	61.38	61.38	61.38	-3.73%	-
May 29, 2026	64.54	64.60	63.72	63.76	63.76	-0.53%	-
May 28, 2026	65.28	65.28	64.10	64.10	64.10	-2.79%	-
May 27, 2026	65.66	65.94	65.66	65.94	65.94	2.55%	-
May 26, 2026	65.36	65.36	64.30	64.30	64.30	-1.32%	-
May 25, 2026	65.10	65.48	65.10	65.16	65.16	0.12%	-
May 22, 2026	64.94	65.08	64.94	65.08	65.08	0.90%	-
May 21, 2026	63.84	64.50	63.84	64.50	64.50	0.97%	-
May 20, 2026	62.46	63.88	62.46	63.88	63.88	1.36%	-
May 19, 2026	63.10	63.16	62.84	63.02	63.02	1.19%	-
May 18, 2026	61.74	62.28	61.38	62.28	62.28	1.27%	-
May 15, 2026	61.60	61.60	61.18	61.50	61.50	0.46%	-
May 14, 2026	61.36	61.36	61.20	61.22	61.22	0.66%	-
May 13, 2026	61.20	61.20	60.82	60.82	60.82	-1.14%	-
May 12, 2026	61.20	61.62	61.20	61.52	61.52	-2.13%	-
May 11, 2026	63.24	63.24	62.82	62.86	62.86	-1.44%	-
May 8, 2026	63.86	64.22	63.78	63.78	63.78	-0.87%	-