VIE:RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	65.72	65.72	64.78	65.58	65.58	-0.55%	-
Apr 23, 2026	65.74	66.12	65.74	65.94	65.94	0.49%	-
Apr 22, 2026	67.04	67.04	65.62	65.62	65.62	-2.61%	-
Apr 21, 2026	67.80	67.94	67.38	67.38	67.38	-0.65%	-
Apr 20, 2026	67.24	67.82	67.12	67.82	67.82	0.18%	-
Apr 17, 2026	66.60	67.70	66.60	67.70	67.70	1.84%	-
Apr 16, 2026	66.12	66.92	66.08	66.48	66.48	-0.72%	-
Apr 15, 2026	66.48	67.22	66.48	66.96	66.96	0.39%	-
Apr 14, 2026	65.94	66.70	65.94	66.70	66.70	2.58%	-
Apr 13, 2026	64.92	65.24	64.92	65.02	65.02	-0.67%	-
Apr 10, 2026	64.32	65.64	64.32	65.46	65.46	3.45%	25
Apr 9, 2026	64.52	64.52	63.28	63.28	63.28	-3.21%	-
Apr 8, 2026	65.16	65.38	64.66	65.38	65.38	2.19%	-
Apr 7, 2026	63.52	64.08	63.52	63.98	63.98	1.04%	-
Apr 2, 2026	63.26	63.58	63.26	63.32	63.32	-0.28%	-
Apr 1, 2026	65.04	65.04	63.50	63.50	63.50	-2.73%	10
Mar 31, 2026	66.22	66.66	65.28	65.28	65.28	-0.76%	-
Mar 30, 2026	64.28	65.78	64.28	65.78	65.78	1.58%	-
Mar 27, 2026	60.74	64.76	60.74	64.76	64.76	6.90%	25
Mar 26, 2026	63.64	64.56	60.58	60.58	60.58	-4.75%	274
Mar 25, 2026	64.12	64.12	63.60	63.60	63.60	0.28%	-
Mar 24, 2026	63.80	63.80	63.14	63.42	63.42	-0.25%	-
Mar 23, 2026	63.54	63.96	62.96	63.58	63.58	-2.27%	-
Mar 20, 2026	65.90	65.90	65.06	65.06	65.06	-1.45%	-
Mar 19, 2026	66.20	66.20	65.98	66.02	66.02	-1.73%	-
Mar 18, 2026	68.46	68.76	67.18	67.18	67.18	-2.10%	-
Mar 17, 2026	68.00	68.62	67.80	68.62	68.62	1.63%	-
Mar 16, 2026	67.50	67.66	67.50	67.52	67.52	-1.69%	-
Mar 13, 2026	67.02	68.68	67.02	68.68	68.68	0.73%	-
Mar 12, 2026	70.32	70.32	68.18	68.18	68.18	-4.83%	-
Mar 11, 2026	72.72	72.72	71.64	71.64	71.64	-1.43%	-
Mar 10, 2026	72.90	72.90	72.16	72.68	72.68	0.22%	-
Mar 9, 2026	71.98	72.96	71.98	72.52	72.52	-1.15%	-
Mar 6, 2026	73.34	73.78	73.18	73.36	73.36	-0.35%	16
Mar 5, 2026	73.36	73.68	73.26	73.62	73.62	-1.50%	-
Mar 4, 2026	75.40	75.40	74.36	74.74	74.74	-0.37%	-
Mar 3, 2026	76.62	76.62	75.02	75.02	75.02	-2.67%	-
Mar 2, 2026	76.78	77.30	76.78	77.08	77.08	-0.49%	-
Feb 27, 2026	75.98	77.54	75.98	77.46	77.46	1.12%	7
Feb 26, 2026	77.36	77.36	76.60	76.60	76.60	-2.92%	-
Feb 25, 2026	81.82	81.82	78.90	78.90	78.90	-6.87%	-
Feb 24, 2026	84.78	84.80	84.54	84.72	84.72	1.88%	-
Feb 23, 2026	84.26	84.26	83.16	83.16	83.16	-3.17%	-
Feb 20, 2026	84.90	86.22	84.90	85.88	85.88	0.99%	-
Feb 19, 2026	82.52	85.04	82.52	85.04	85.04	5.09%	-
Feb 18, 2026	84.00	84.00	80.92	80.92	80.92	-4.76%	-
Feb 17, 2026	85.06	85.18	84.86	84.96	84.96	-0.07%	-
Feb 16, 2026	84.18	85.02	84.18	85.02	85.02	-0.63%	-
Feb 13, 2026	85.06	85.56	85.06	85.56	85.56	0.49%	-
Feb 12, 2026	83.86	85.14	83.86	85.14	85.14	2.06%	-