VIE:RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	63.14	63.14	61.38	61.38	61.38	-3.73%	-
May 29, 2026	64.54	64.60	63.72	63.76	63.76	-0.53%	-
May 28, 2026	65.28	65.28	64.10	64.10	64.10	-2.79%	-
May 27, 2026	65.66	65.94	65.66	65.94	65.94	2.55%	-
May 26, 2026	65.36	65.36	64.30	64.30	64.30	-1.32%	-
May 25, 2026	65.10	65.48	65.10	65.16	65.16	0.12%	-
May 22, 2026	64.94	65.08	64.94	65.08	65.08	0.90%	-
May 21, 2026	63.84	64.50	63.84	64.50	64.50	0.97%	-
May 20, 2026	62.46	63.88	62.46	63.88	63.88	1.36%	-
May 19, 2026	63.10	63.16	62.84	63.02	63.02	1.19%	-
May 18, 2026	61.74	62.28	61.38	62.28	62.28	1.27%	-
May 15, 2026	61.60	61.60	61.18	61.50	61.50	0.46%	-
May 14, 2026	61.36	61.36	61.20	61.22	61.22	0.66%	-
May 13, 2026	61.20	61.20	60.82	60.82	60.82	-1.14%	-
May 12, 2026	61.20	61.62	61.20	61.52	61.52	-2.13%	-
May 11, 2026	63.24	63.24	62.82	62.86	62.86	-1.44%	-
May 8, 2026	63.86	64.22	63.78	63.78	63.78	-0.87%	-
May 7, 2026	66.20	66.20	64.34	64.34	64.34	-2.57%	-
May 6, 2026	65.64	66.04	65.64	66.04	66.04	3.35%	-
May 5, 2026	63.96	63.96	63.80	63.90	63.90	0.66%	-
May 4, 2026	63.06	63.56	63.06	63.48	63.48	1.96%	-
Apr 30, 2026	61.94	62.48	61.94	62.26	62.26	-0.03%	-
Apr 29, 2026	63.84	63.84	62.28	62.28	62.28	-4.27%	-
Apr 28, 2026	64.48	65.24	64.48	65.06	65.06	0.25%	93
Apr 27, 2026	65.40	65.42	64.90	64.90	64.90	-1.04%	-
Apr 24, 2026	65.72	65.72	64.78	65.58	65.58	-0.55%	-
Apr 23, 2026	65.74	66.12	65.74	65.94	65.94	0.49%	-
Apr 22, 2026	67.04	67.04	65.62	65.62	65.62	-2.61%	-
Apr 21, 2026	67.80	67.94	67.38	67.38	67.38	-0.65%	-
Apr 20, 2026	67.24	67.82	67.12	67.82	67.82	0.18%	-
Apr 17, 2026	66.60	67.70	66.60	67.70	67.70	1.84%	-
Apr 16, 2026	66.12	66.92	66.08	66.48	66.48	-0.72%	-
Apr 15, 2026	66.48	67.22	66.48	66.96	66.96	0.39%	-
Apr 14, 2026	65.94	66.70	65.94	66.70	66.70	2.58%	-
Apr 13, 2026	64.92	65.24	64.92	65.02	65.02	-0.67%	-
Apr 10, 2026	64.32	65.64	64.32	65.46	65.46	3.45%	25
Apr 9, 2026	64.52	64.52	63.28	63.28	63.28	-3.21%	-
Apr 8, 2026	65.16	65.38	64.66	65.38	65.38	2.19%	-
Apr 7, 2026	63.52	64.08	63.52	63.98	63.98	1.04%	-
Apr 2, 2026	63.26	63.58	63.26	63.32	63.32	-0.28%	-
Apr 1, 2026	65.04	65.04	63.50	63.50	63.50	-2.73%	10
Mar 31, 2026	66.22	66.66	65.28	65.28	65.28	-0.76%	-
Mar 30, 2026	64.28	65.78	64.28	65.78	65.78	1.58%	-
Mar 27, 2026	60.74	64.76	60.74	64.76	64.76	6.90%	25
Mar 26, 2026	63.64	64.56	60.58	60.58	60.58	-4.75%	274
Mar 25, 2026	64.12	64.12	63.60	63.60	63.60	0.28%	-
Mar 24, 2026	63.80	63.80	63.14	63.42	63.42	-0.25%	-
Mar 23, 2026	63.54	63.96	62.96	63.58	63.58	-2.27%	-
Mar 20, 2026	65.90	65.90	65.06	65.06	65.06	-1.45%	-
Mar 19, 2026	66.20	66.20	65.98	66.02	66.02	-1.73%	-