Ringkjøbing Landbobank A/S (VIE:RILB)
Austria · Delayed Price · Currency is EUR 239.60
-0.80 (-0.33%)
At close: Aug 7, 2026
VIE:RILB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 241.00 | 241.00 | 237.80 | 239.60 | 239.60 | -0.33% | - |
| Aug 6, 2026 | 239.60 | 243.20 | 239.60 | 240.40 | 240.40 | 1.52% | - |
| Aug 5, 2026 | 235.00 | 236.80 | 233.00 | 236.80 | 236.80 | -0.59% | - |
| Aug 4, 2026 | 236.40 | 238.20 | 236.40 | 238.20 | 238.20 | 0.68% | - |
| Aug 3, 2026 | 234.40 | 236.60 | 233.80 | 236.60 | 236.60 | 1.81% | - |
| Jul 31, 2026 | 230.80 | 233.80 | 230.80 | 232.40 | 232.40 | 1.31% | - |
| Jul 30, 2026 | 227.20 | 230.00 | 227.20 | 229.40 | 229.40 | 1.15% | - |
| Jul 29, 2026 | 229.60 | 229.60 | 226.80 | 226.80 | 226.80 | -1.65% | - |
| Jul 28, 2026 | 231.80 | 231.80 | 229.80 | 230.60 | 230.60 | 0.09% | - |
| Jul 27, 2026 | 230.40 | 231.20 | 230.40 | 230.40 | 230.40 | 0.35% | - |
| Jul 24, 2026 | 228.60 | 229.60 | 228.60 | 229.60 | 229.60 | 1.32% | - |
| Jul 23, 2026 | 231.60 | 231.60 | 226.60 | 226.60 | 226.60 | -2.41% | - |
| Jul 22, 2026 | 233.00 | 234.20 | 232.20 | 232.20 | 232.20 | -0.26% | - |
| Jul 21, 2026 | 231.80 | 232.80 | 231.80 | 232.80 | 232.80 | 0.78% | - |
| Jul 20, 2026 | 231.00 | 231.60 | 230.20 | 231.00 | 231.00 | - | - |
| Jul 17, 2026 | 227.00 | 231.00 | 227.00 | 231.00 | 231.00 | 0.17% | - |
| Jul 16, 2026 | 229.60 | 230.60 | 228.20 | 230.60 | 230.60 | 1.05% | - |
| Jul 15, 2026 | 228.40 | 228.40 | 226.20 | 228.20 | 228.20 | -0.35% | - |
| Jul 14, 2026 | 226.80 | 229.00 | 225.80 | 229.00 | 229.00 | 1.42% | - |
| Jul 13, 2026 | 224.80 | 225.80 | 223.80 | 225.80 | 225.80 | 0.53% | - |
| Jul 10, 2026 | 226.60 | 226.60 | 223.60 | 224.60 | 224.60 | -0.53% | - |
| Jul 9, 2026 | 224.20 | 226.80 | 224.20 | 225.80 | 225.80 | 1.90% | - |
| Jul 8, 2026 | 222.80 | 223.60 | 221.60 | 221.60 | 221.60 | -1.07% | - |
| Jul 7, 2026 | 224.80 | 225.40 | 224.00 | 224.00 | 224.00 | - | - |
| Jul 6, 2026 | 222.40 | 224.00 | 221.80 | 224.00 | 224.00 | 1.17% | - |
| Jul 3, 2026 | 215.20 | 221.40 | 215.20 | 221.40 | 221.40 | 3.85% | - |
| Jul 2, 2026 | 209.80 | 214.40 | 209.80 | 213.20 | 213.20 | 1.33% | - |
| Jul 1, 2026 | 208.40 | 210.40 | 208.40 | 210.40 | 210.40 | 1.25% | - |
| Jun 30, 2026 | 207.40 | 208.80 | 207.40 | 207.80 | 207.80 | -0.10% | - |
| Jun 29, 2026 | 207.40 | 208.00 | 207.00 | 208.00 | 208.00 | 0.39% | - |
| Jun 26, 2026 | 204.40 | 207.20 | 204.40 | 207.20 | 207.20 | 0.97% | - |
| Jun 25, 2026 | 206.00 | 206.00 | 204.80 | 205.20 | 205.20 | -0.10% | - |
| Jun 24, 2026 | 205.40 | 206.80 | 205.00 | 205.40 | 205.40 | -1.15% | - |
| Jun 23, 2026 | 209.00 | 209.00 | 207.80 | 207.80 | 207.80 | -1.61% | - |
| Jun 22, 2026 | 211.40 | 211.40 | 210.40 | 211.20 | 211.20 | 0.76% | - |
| Jun 19, 2026 | 211.40 | 211.80 | 209.60 | 209.60 | 209.60 | -0.95% | - |
| Jun 18, 2026 | 214.20 | 214.20 | 210.60 | 211.60 | 211.60 | -0.66% | - |
| Jun 17, 2026 | 211.60 | 213.00 | 209.40 | 213.00 | 213.00 | 0.85% | - |
| Jun 16, 2026 | 212.20 | 214.20 | 211.20 | 211.20 | 211.20 | 0.28% | - |
| Jun 15, 2026 | 209.60 | 210.60 | 208.40 | 210.60 | 210.60 | 1.94% | - |
| Jun 12, 2026 | 202.00 | 206.60 | 202.00 | 206.60 | 206.60 | 3.09% | - |
| Jun 11, 2026 | 199.10 | 200.40 | 198.50 | 200.40 | 200.40 | 0.40% | - |
| Jun 10, 2026 | 202.20 | 202.40 | 199.60 | 199.60 | 199.60 | -0.60% | - |
| Jun 9, 2026 | 205.00 | 205.00 | 200.80 | 200.80 | 200.80 | -2.05% | - |
| Jun 8, 2026 | 202.60 | 206.40 | 202.60 | 205.00 | 205.00 | 2.09% | - |
| Jun 5, 2026 | 203.20 | 203.40 | 200.80 | 200.80 | 200.80 | -1.08% | - |
| Jun 4, 2026 | 203.20 | 203.60 | 203.00 | 203.00 | 203.00 | -0.49% | - |
| Jun 3, 2026 | 204.80 | 204.80 | 204.00 | 204.00 | 204.00 | -0.87% | - |
| Jun 2, 2026 | 207.80 | 207.80 | 204.80 | 205.80 | 205.80 | -0.58% | - |
| Jun 1, 2026 | 210.20 | 210.20 | 205.40 | 207.00 | 207.00 | -1.71% | 50 |