Ringkjøbing Landbobank A/S (VIE:RILB)
Austria · Delayed Price · Currency is EUR 204.80
-1.00 (-0.49%)
Last updated: Jun 3, 2026, 11:00 AM CET
VIE:RILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 207.80 | 207.80 | 204.80 | 205.80 | 205.80 | -0.58% | - |
| Jun 1, 2026 | 210.20 | 210.20 | 205.40 | 207.00 | 207.00 | -1.71% | 50 |
| May 29, 2026 | 208.60 | 210.60 | 207.60 | 210.60 | 210.60 | 1.15% | - |
| May 28, 2026 | 209.40 | 209.40 | 207.20 | 208.20 | 208.20 | -1.05% | - |
| May 27, 2026 | 209.60 | 210.40 | 208.80 | 210.40 | 210.40 | 0.38% | - |
| May 26, 2026 | 209.00 | 210.20 | 209.00 | 209.60 | 209.60 | -1.04% | - |
| May 25, 2026 | 210.00 | 211.80 | 210.00 | 211.80 | 211.80 | 1.73% | - |
| May 22, 2026 | 209.00 | 209.00 | 207.60 | 208.20 | 208.20 | -0.67% | - |
| May 21, 2026 | 209.40 | 210.60 | 209.20 | 209.60 | 209.60 | - | - |
| May 20, 2026 | 207.40 | 209.60 | 207.40 | 209.60 | 209.60 | 0.38% | - |
| May 19, 2026 | 208.40 | 209.80 | 208.40 | 208.80 | 208.80 | 0.68% | - |
| May 18, 2026 | 206.80 | 207.40 | 204.60 | 207.40 | 207.40 | 1.27% | - |
| May 15, 2026 | 205.60 | 206.20 | 204.80 | 204.80 | 204.80 | -1.82% | - |
| May 14, 2026 | 207.80 | 208.60 | 207.80 | 208.60 | 208.60 | 0.87% | - |
| May 13, 2026 | 208.00 | 208.40 | 206.60 | 206.80 | 206.80 | 0.49% | - |
| May 12, 2026 | 208.00 | 208.00 | 205.80 | 205.80 | 205.80 | -0.96% | 6 |
| May 11, 2026 | 207.00 | 208.40 | 207.00 | 207.80 | 207.80 | 0.29% | - |
| May 8, 2026 | 205.60 | 208.20 | 205.60 | 207.20 | 207.20 | -0.77% | - |
| May 7, 2026 | 211.60 | 211.60 | 208.80 | 208.80 | 208.80 | -1.42% | - |
| May 6, 2026 | 210.80 | 212.20 | 210.80 | 211.80 | 211.80 | 1.34% | - |
| May 5, 2026 | 210.60 | 210.60 | 209.00 | 209.00 | 209.00 | -0.57% | - |
| May 4, 2026 | 211.80 | 211.80 | 209.60 | 210.20 | 210.20 | -1.13% | - |
| Apr 30, 2026 | 207.80 | 212.80 | 207.80 | 212.60 | 212.60 | 1.63% | - |
| Apr 29, 2026 | 208.20 | 211.00 | 208.20 | 209.20 | 209.20 | -0.95% | - |
| Apr 28, 2026 | 208.80 | 212.00 | 208.00 | 211.20 | 211.20 | 1.93% | 50 |
| Apr 27, 2026 | 210.00 | 210.00 | 207.20 | 207.20 | 207.20 | -2.91% | - |
| Apr 24, 2026 | 210.60 | 213.40 | 210.00 | 213.40 | 213.40 | 1.72% | - |
| Apr 23, 2026 | 212.20 | 212.20 | 209.80 | 209.80 | 209.80 | -1.50% | - |
| Apr 22, 2026 | 216.40 | 216.40 | 212.00 | 213.00 | 213.00 | -1.39% | - |
| Apr 21, 2026 | 217.80 | 218.00 | 216.00 | 216.00 | 216.00 | -0.37% | - |
| Apr 20, 2026 | 217.60 | 217.60 | 216.80 | 216.80 | 216.80 | -0.18% | - |
| Apr 17, 2026 | 214.80 | 217.20 | 214.20 | 217.20 | 217.20 | 1.31% | - |
| Apr 16, 2026 | 216.80 | 216.80 | 213.60 | 214.40 | 214.40 | -0.56% | - |
| Apr 15, 2026 | 217.40 | 217.40 | 215.60 | 215.60 | 215.60 | -0.92% | - |
| Apr 14, 2026 | 214.60 | 217.60 | 214.60 | 217.60 | 217.60 | 2.35% | - |
| Apr 13, 2026 | 211.20 | 212.60 | 211.20 | 212.60 | 212.60 | 0.66% | - |
| Apr 10, 2026 | 211.80 | 213.00 | 211.20 | 211.20 | 211.20 | - | - |
| Apr 9, 2026 | 209.40 | 211.20 | 209.40 | 211.20 | 211.20 | - | - |
| Apr 8, 2026 | 210.80 | 212.20 | 210.80 | 211.20 | 211.20 | 1.64% | - |
| Apr 7, 2026 | 209.40 | 209.40 | 207.80 | 207.80 | 207.80 | -0.67% | - |
| Apr 2, 2026 | 209.20 | 209.40 | 209.20 | 209.20 | 209.20 | -0.10% | - |
| Apr 1, 2026 | 210.00 | 210.00 | 209.40 | 209.40 | 209.40 | 2.05% | - |
| Mar 31, 2026 | 204.40 | 206.80 | 204.40 | 205.20 | 205.20 | 1.28% | - |
| Mar 30, 2026 | 198.30 | 202.60 | 198.30 | 202.60 | 202.60 | 1.35% | - |
| Mar 27, 2026 | 202.60 | 202.60 | 198.20 | 199.90 | 199.90 | -0.84% | - |
| Mar 26, 2026 | 201.20 | 201.60 | 200.80 | 201.60 | 201.60 | -0.40% | - |
| Mar 25, 2026 | 201.40 | 202.40 | 201.20 | 202.40 | 202.40 | 1.10% | - |
| Mar 24, 2026 | 201.40 | 201.40 | 198.60 | 200.20 | 200.20 | -0.20% | - |
| Mar 23, 2026 | 195.70 | 200.60 | 194.00 | 200.60 | 200.60 | 0.30% | - |
| Mar 20, 2026 | 201.80 | 202.60 | 200.00 | 200.00 | 200.00 | -0.40% | - |