Ringkjøbing Landbobank A/S (VIE:RILB)
Austria · Delayed Price · Currency is EUR 239.00
-3.80 (-1.57%)
At close: Oct 8, 2026
VIE:RILB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 240.20 | 240.20 | 238.20 | 239.00 | 239.00 | -1.57% | - |
| Oct 7, 2026 | 249.00 | 249.00 | 242.80 | 242.80 | 242.80 | -3.27% | - |
| Oct 6, 2026 | 253.00 | 253.00 | 251.00 | 251.00 | 251.00 | 0.48% | - |
| Oct 5, 2026 | 247.60 | 249.80 | 247.60 | 249.80 | 249.80 | 1.79% | - |
| Oct 2, 2026 | 242.20 | 245.40 | 242.20 | 245.40 | 245.40 | 1.32% | - |
| Oct 1, 2026 | 242.80 | 244.20 | 242.20 | 242.20 | 242.20 | -1.14% | - |
| Sep 30, 2026 | 248.80 | 248.80 | 245.00 | 245.00 | 245.00 | 0.08% | - |
| Sep 29, 2026 | 249.80 | 249.80 | 244.80 | 244.80 | 244.80 | -1.29% | - |
| Sep 28, 2026 | 247.20 | 249.40 | 247.20 | 248.00 | 248.00 | 0.81% | - |
| Sep 25, 2026 | 248.80 | 248.80 | 246.00 | 246.00 | 246.00 | 0.65% | - |
| Sep 24, 2026 | 246.20 | 246.40 | 244.40 | 244.40 | 244.40 | -0.73% | - |
| Sep 23, 2026 | 248.80 | 248.80 | 246.00 | 246.20 | 246.20 | -1.12% | - |
| Sep 22, 2026 | 248.40 | 250.80 | 248.40 | 249.00 | 249.00 | -0.08% | - |
| Sep 21, 2026 | 247.80 | 249.20 | 247.60 | 249.20 | 249.20 | 2.13% | - |
| Sep 18, 2026 | 247.40 | 247.40 | 243.60 | 244.00 | 244.00 | -1.69% | - |
| Sep 17, 2026 | 246.40 | 248.60 | 246.40 | 248.20 | 248.20 | 1.39% | - |
| Sep 16, 2026 | 247.40 | 247.40 | 244.80 | 244.80 | 244.80 | -0.57% | - |
| Sep 15, 2026 | 245.60 | 247.60 | 245.60 | 246.20 | 246.20 | -0.24% | - |
| Sep 14, 2026 | 247.20 | 248.00 | 246.80 | 246.80 | 246.80 | -0.40% | - |
| Sep 11, 2026 | 246.40 | 248.00 | 246.40 | 247.80 | 247.80 | 1.56% | - |
| Sep 10, 2026 | 244.80 | 245.60 | 244.00 | 244.00 | 244.00 | 0.16% | - |
| Sep 9, 2026 | 245.80 | 245.80 | 242.80 | 243.60 | 243.60 | -1.30% | - |
| Sep 8, 2026 | 244.80 | 246.80 | 244.60 | 246.80 | 246.80 | 0.82% | - |
| Sep 7, 2026 | 245.00 | 245.20 | 243.80 | 244.80 | 244.80 | -0.24% | - |
| Sep 4, 2026 | 244.20 | 245.40 | 244.20 | 245.40 | 245.40 | 0.66% | - |
| Sep 3, 2026 | 242.80 | 244.80 | 242.80 | 243.80 | 243.80 | 0.49% | - |
| Sep 2, 2026 | 244.00 | 244.00 | 242.20 | 242.60 | 242.60 | -0.25% | - |
| Sep 1, 2026 | 241.00 | 243.20 | 241.00 | 243.20 | 243.20 | 1.33% | - |
| Aug 31, 2026 | 242.20 | 242.20 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 28, 2026 | 240.00 | 240.20 | 240.00 | 240.00 | 240.00 | 0.67% | - |
| Aug 27, 2026 | 239.80 | 239.80 | 238.20 | 238.40 | 238.40 | 0.25% | - |
| Aug 26, 2026 | 237.80 | 239.20 | 237.80 | 237.80 | 237.80 | -0.17% | - |
| Aug 25, 2026 | 238.00 | 238.20 | 238.00 | 238.20 | 238.20 | 0.42% | - |
| Aug 24, 2026 | 235.80 | 237.40 | 235.80 | 237.20 | 237.20 | 0.25% | - |
| Aug 21, 2026 | 233.60 | 237.80 | 233.60 | 236.60 | 236.60 | 1.55% | - |
| Aug 20, 2026 | 235.20 | 235.20 | 232.60 | 233.00 | 233.00 | -0.34% | - |
| Aug 19, 2026 | 237.00 | 237.00 | 233.80 | 233.80 | 233.80 | -1.10% | - |
| Aug 18, 2026 | 239.00 | 239.00 | 236.40 | 236.40 | 236.40 | -1.17% | - |
| Aug 17, 2026 | 237.00 | 240.00 | 237.00 | 239.20 | 239.20 | 0.93% | - |
| Aug 14, 2026 | 236.00 | 237.60 | 234.80 | 237.00 | 237.00 | 0.94% | - |
| Aug 13, 2026 | 237.80 | 237.80 | 234.80 | 234.80 | 234.80 | 0.17% | - |
| Aug 12, 2026 | 236.00 | 236.00 | 233.40 | 234.40 | 234.40 | -0.51% | - |
| Aug 11, 2026 | 237.60 | 237.60 | 235.60 | 235.60 | 235.60 | -0.93% | - |
| Aug 10, 2026 | 240.00 | 240.00 | 237.80 | 237.80 | 237.80 | -0.75% | - |
| Aug 7, 2026 | 241.00 | 241.00 | 237.80 | 239.60 | 239.60 | -0.33% | - |
| Aug 6, 2026 | 239.60 | 243.20 | 239.60 | 240.40 | 240.40 | 1.52% | - |
| Aug 5, 2026 | 235.00 | 236.80 | 233.00 | 236.80 | 236.80 | -0.59% | - |
| Aug 4, 2026 | 236.40 | 238.20 | 236.40 | 238.20 | 238.20 | 0.68% | - |
| Aug 3, 2026 | 234.40 | 236.60 | 233.80 | 236.60 | 236.60 | 1.81% | - |
| Jul 31, 2026 | 230.80 | 233.80 | 230.80 | 232.40 | 232.40 | 1.31% | - |