Ringkjøbing Landbobank A/S (VIE:RILB)
Austria · Delayed Price · Currency is EUR 243.80
+1.20 (0.49%)
Last updated: Sep 3, 2026, 5:32 PM CET
VIE:RILB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 242.80 | 244.80 | 242.80 | 244.80 | - | 0.91% | - |
| Sep 2, 2026 | 244.00 | 244.00 | 242.20 | 242.60 | 242.60 | -0.25% | - |
| Sep 1, 2026 | 241.00 | 243.20 | 241.00 | 243.20 | 243.20 | 1.33% | - |
| Aug 31, 2026 | 242.20 | 242.20 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 28, 2026 | 240.00 | 240.20 | 240.00 | 240.00 | 240.00 | 0.67% | - |
| Aug 27, 2026 | 239.80 | 239.80 | 238.20 | 238.40 | 238.40 | 0.25% | - |
| Aug 26, 2026 | 237.80 | 239.20 | 237.80 | 237.80 | 237.80 | -0.17% | - |
| Aug 25, 2026 | 238.00 | 238.20 | 238.00 | 238.20 | 238.20 | 0.42% | - |
| Aug 24, 2026 | 235.80 | 237.40 | 235.80 | 237.20 | 237.20 | 0.25% | - |
| Aug 21, 2026 | 233.60 | 237.80 | 233.60 | 236.60 | 236.60 | 1.55% | - |
| Aug 20, 2026 | 235.20 | 235.20 | 232.60 | 233.00 | 233.00 | -0.34% | - |
| Aug 19, 2026 | 237.00 | 237.00 | 233.80 | 233.80 | 233.80 | -1.10% | - |
| Aug 18, 2026 | 239.00 | 239.00 | 236.40 | 236.40 | 236.40 | -1.17% | - |
| Aug 17, 2026 | 237.00 | 240.00 | 237.00 | 239.20 | 239.20 | 0.93% | - |
| Aug 14, 2026 | 236.00 | 237.60 | 234.80 | 237.00 | 237.00 | 0.94% | - |
| Aug 13, 2026 | 237.80 | 237.80 | 234.80 | 234.80 | 234.80 | 0.17% | - |
| Aug 12, 2026 | 236.00 | 236.00 | 233.40 | 234.40 | 234.40 | -0.51% | - |
| Aug 11, 2026 | 237.60 | 237.60 | 235.60 | 235.60 | 235.60 | -0.93% | - |
| Aug 10, 2026 | 240.00 | 240.00 | 237.80 | 237.80 | 237.80 | -0.75% | - |
| Aug 7, 2026 | 241.00 | 241.00 | 237.80 | 239.60 | 239.60 | -0.33% | - |
| Aug 6, 2026 | 239.60 | 243.20 | 239.60 | 240.40 | 240.40 | 1.52% | - |
| Aug 5, 2026 | 235.00 | 236.80 | 233.00 | 236.80 | 236.80 | -0.59% | - |
| Aug 4, 2026 | 236.40 | 238.20 | 236.40 | 238.20 | 238.20 | 0.68% | - |
| Aug 3, 2026 | 234.40 | 236.60 | 233.80 | 236.60 | 236.60 | 1.81% | - |
| Jul 31, 2026 | 230.80 | 233.80 | 230.80 | 232.40 | 232.40 | 1.31% | - |
| Jul 30, 2026 | 227.20 | 230.00 | 227.20 | 229.40 | 229.40 | 1.15% | - |
| Jul 29, 2026 | 229.60 | 229.60 | 226.80 | 226.80 | 226.80 | -1.65% | - |
| Jul 28, 2026 | 231.80 | 231.80 | 229.80 | 230.60 | 230.60 | 0.09% | - |
| Jul 27, 2026 | 230.40 | 231.20 | 230.40 | 230.40 | 230.40 | 0.35% | - |
| Jul 24, 2026 | 228.60 | 229.60 | 228.60 | 229.60 | 229.60 | 1.32% | - |
| Jul 23, 2026 | 231.60 | 231.60 | 226.60 | 226.60 | 226.60 | -2.41% | - |
| Jul 22, 2026 | 233.00 | 234.20 | 232.20 | 232.20 | 232.20 | -0.26% | - |
| Jul 21, 2026 | 231.80 | 232.80 | 231.80 | 232.80 | 232.80 | 0.78% | - |
| Jul 20, 2026 | 231.00 | 231.60 | 230.20 | 231.00 | 231.00 | - | - |
| Jul 17, 2026 | 227.00 | 231.00 | 227.00 | 231.00 | 231.00 | 0.17% | - |
| Jul 16, 2026 | 229.60 | 230.60 | 228.20 | 230.60 | 230.60 | 1.05% | - |
| Jul 15, 2026 | 228.40 | 228.40 | 226.20 | 228.20 | 228.20 | -0.35% | - |
| Jul 14, 2026 | 226.80 | 229.00 | 225.80 | 229.00 | 229.00 | 1.42% | - |
| Jul 13, 2026 | 224.80 | 225.80 | 223.80 | 225.80 | 225.80 | 0.53% | - |
| Jul 10, 2026 | 226.60 | 226.60 | 223.60 | 224.60 | 224.60 | -0.53% | - |
| Jul 9, 2026 | 224.20 | 226.80 | 224.20 | 225.80 | 225.80 | 1.90% | - |
| Jul 8, 2026 | 222.80 | 223.60 | 221.60 | 221.60 | 221.60 | -1.07% | - |
| Jul 7, 2026 | 224.80 | 225.40 | 224.00 | 224.00 | 224.00 | - | - |
| Jul 6, 2026 | 222.40 | 224.00 | 221.80 | 224.00 | 224.00 | 1.17% | - |
| Jul 3, 2026 | 215.20 | 221.40 | 215.20 | 221.40 | 221.40 | 3.85% | - |
| Jul 2, 2026 | 209.80 | 214.40 | 209.80 | 213.20 | 213.20 | 1.33% | - |
| Jul 1, 2026 | 208.40 | 210.40 | 208.40 | 210.40 | 210.40 | 1.25% | - |
| Jun 30, 2026 | 207.40 | 208.80 | 207.40 | 207.80 | 207.80 | -0.10% | - |
| Jun 29, 2026 | 207.40 | 208.00 | 207.00 | 208.00 | 208.00 | 0.39% | - |
| Jun 26, 2026 | 204.40 | 207.20 | 204.40 | 207.20 | 207.20 | 0.97% | - |