VIE:RKLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	53.00	53.00	51.70	51.80	51.80	-2.08%	346
Oct 27, 2026	49.75	52.90	49.75	52.90	52.90	15.00%	282
Oct 23, 2026	46.30	46.95	44.95	46.00	46.00	0.99%	435
Oct 22, 2026	45.85	46.20	45.55	45.55	45.55	-3.50%	594
Oct 21, 2026	46.85	47.35	46.25	47.20	47.20	3.17%	972
Oct 20, 2026	45.45	45.75	44.45	45.75	45.75	-1.93%	1,426
Oct 19, 2026	46.65	46.65	45.85	46.65	46.65	0.21%	896
Oct 16, 2026	49.65	49.75	46.55	46.55	46.55	-1.38%	2,955
Oct 15, 2026	48.65	48.65	45.85	47.20	47.20	-14.65%	4,230
Oct 14, 2026	57.30	57.30	55.30	55.30	55.30	-2.47%	658
Oct 13, 2026	57.60	58.10	56.60	56.70	56.70	-4.06%	649
Oct 12, 2026	61.10	61.20	59.00	59.10	59.10	-1.99%	1,234
Oct 9, 2026	62.20	62.30	60.30	60.30	60.30	-2.43%	880
Oct 8, 2026	63.30	63.90	61.80	61.80	61.80	-2.68%	1,140
Oct 7, 2026	66.40	66.40	63.50	63.50	63.50	-4.94%	1,103
Oct 6, 2026	65.40	66.80	64.80	66.80	66.80	3.73%	285
Oct 5, 2026	66.80	66.80	64.20	64.40	64.40	-2.13%	1,618
Oct 2, 2026	63.20	65.80	63.20	65.80	65.80	4.94%	664
Oct 1, 2026	63.70	65.00	62.70	62.70	62.70	-0.63%	1,970
Sep 30, 2026	61.70	64.50	61.70	63.10	63.10	1.28%	1,176
Sep 29, 2026	63.50	65.30	62.30	62.30	62.30	-2.04%	1,496
Sep 28, 2026	63.70	64.60	63.50	63.60	63.60	-2.15%	1,732
Sep 25, 2026	65.60	65.90	64.00	65.00	65.00	3.34%	2,163
Sep 24, 2026	60.20	63.30	60.20	62.90	62.90	-0.47%	1,344
Sep 23, 2026	64.10	64.40	63.20	63.20	63.20	1.94%	1,409
Sep 22, 2026	61.40	62.70	60.60	62.00	62.00	2.31%	4,370
Sep 21, 2026	57.10	60.60	57.00	60.60	60.60	8.60%	965
Sep 18, 2026	59.90	60.10	55.80	55.80	55.80	-3.63%	1,480
Sep 17, 2026	56.30	58.70	56.30	57.90	57.90	7.22%	1,673
Sep 16, 2026	55.40	55.40	54.00	54.00	54.00	0.19%	962
Sep 15, 2026	54.00	55.40	53.70	53.90	53.90	-1.10%	1,086
Sep 14, 2026	53.20	54.50	52.70	54.50	54.50	0.93%	2,906
Sep 11, 2026	54.00	54.30	54.00	54.00	54.00	-1.10%	534
Sep 10, 2026	54.40	54.60	53.30	54.60	54.60	-6.19%	-