Rocket Lab Corporation (VIE:RKLB)
Austria · Delayed Price · Currency is EUR 61.80
-1.70 (-2.68%)
At close: Oct 8, 2026
VIE:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 63.30 | 63.90 | 61.80 | 61.80 | 61.80 | -2.68% | 1,140 |
| Oct 7, 2026 | 66.40 | 66.40 | 63.50 | 63.50 | 63.50 | -4.94% | 1,103 |
| Oct 6, 2026 | 65.40 | 66.80 | 64.80 | 66.80 | 66.80 | 3.73% | 285 |
| Oct 5, 2026 | 66.80 | 66.80 | 64.20 | 64.40 | 64.40 | -2.13% | 1,618 |
| Oct 2, 2026 | 63.20 | 65.80 | 63.20 | 65.80 | 65.80 | 4.94% | 664 |
| Oct 1, 2026 | 63.70 | 65.00 | 62.70 | 62.70 | 62.70 | -0.63% | 1,970 |
| Sep 30, 2026 | 61.70 | 64.50 | 61.70 | 63.10 | 63.10 | 1.28% | 1,176 |
| Sep 29, 2026 | 63.50 | 65.30 | 62.30 | 62.30 | 62.30 | -2.04% | 1,496 |
| Sep 28, 2026 | 63.70 | 64.60 | 63.50 | 63.60 | 63.60 | -2.15% | 1,732 |
| Sep 25, 2026 | 65.60 | 65.90 | 64.00 | 65.00 | 65.00 | 3.34% | 2,163 |
| Sep 24, 2026 | 60.20 | 63.30 | 60.20 | 62.90 | 62.90 | -0.47% | 1,344 |
| Sep 23, 2026 | 64.10 | 64.40 | 63.20 | 63.20 | 63.20 | 1.94% | 1,409 |
| Sep 22, 2026 | 61.40 | 62.70 | 60.60 | 62.00 | 62.00 | 2.31% | 4,370 |
| Sep 21, 2026 | 57.10 | 60.60 | 57.00 | 60.60 | 60.60 | 8.60% | 965 |
| Sep 18, 2026 | 59.90 | 60.10 | 55.80 | 55.80 | 55.80 | -3.63% | 1,480 |
| Sep 17, 2026 | 56.30 | 58.70 | 56.30 | 57.90 | 57.90 | 7.22% | 1,673 |
| Sep 16, 2026 | 55.40 | 55.40 | 54.00 | 54.00 | 54.00 | 0.19% | 962 |
| Sep 15, 2026 | 54.00 | 55.40 | 53.70 | 53.90 | 53.90 | -1.10% | 1,086 |
| Sep 14, 2026 | 53.20 | 54.50 | 52.70 | 54.50 | 54.50 | 0.93% | 2,906 |
| Sep 11, 2026 | 54.00 | 54.30 | 54.00 | 54.00 | 54.00 | -1.10% | 534 |
| Sep 10, 2026 | 54.40 | 54.60 | 53.30 | 54.60 | 54.60 | -6.19% | - |