Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 51.60
-2.60 (-4.80%)
Aug 29, 2025, 5:32 PM CET
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.80 | 53.80 | 51.60 | 51.60 | 51.60 | -4.80% | - |
| Aug 28, 2025 | 53.60 | 54.20 | 53.60 | 54.20 | 54.20 | 0.74% | - |
| Aug 27, 2025 | 53.80 | 53.80 | 53.40 | 53.80 | 53.80 | - | - |
| Aug 26, 2025 | 54.20 | 54.40 | 53.80 | 53.80 | 53.80 | -1.82% | - |
| Aug 25, 2025 | 54.80 | 55.00 | 54.80 | 54.80 | 54.80 | -0.36% | - |
| Aug 22, 2025 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | -1.43% | - |
| Aug 21, 2025 | 55.60 | 55.80 | 55.40 | 55.80 | 55.80 | 1.09% | - |
| Aug 20, 2025 | 55.40 | 55.60 | 55.00 | 55.20 | 55.20 | -0.72% | - |
| Aug 19, 2025 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 3.35% | - |
| Aug 18, 2025 | 53.60 | 54.00 | 53.60 | 53.80 | 53.80 | 1.89% | - |
| Aug 15, 2025 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | -1.12% | 167 |
| Aug 14, 2025 | 53.40 | 53.40 | 53.20 | 53.40 | 53.40 | - | - |
| Aug 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.11% | 23 |
| Aug 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.75 | - | - |
| Aug 11, 2025 | 53.60 | 54.00 | 53.60 | 54.00 | 53.82 | 0.75% | - |
| Aug 8, 2025 | 53.60 | 53.60 | 53.40 | 53.60 | 53.42 | -1.83% | - |
| Aug 7, 2025 | 53.80 | 54.60 | 53.60 | 54.60 | 54.42 | 1.11% | - |
| Aug 6, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 53.82 | - | 835 |
| Aug 5, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 53.82 | -2.17% | 1,600 |
| Aug 4, 2025 | 55.40 | 55.40 | 55.20 | 55.20 | 55.01 | 0.36% | - |
| Aug 1, 2025 | 55.60 | 55.60 | 55.00 | 55.00 | 54.81 | - | 312 |
| Jul 31, 2025 | 55.40 | 55.40 | 54.80 | 55.00 | 54.81 | -0.36% | - |
| Jul 30, 2025 | 55.60 | 55.60 | 55.20 | 55.20 | 55.01 | -1.08% | - |
| Jul 29, 2025 | 55.40 | 56.20 | 55.40 | 55.80 | 55.61 | 1.45% | - |
| Jul 28, 2025 | 55.00 | 55.00 | 54.80 | 55.00 | 54.81 | 0.73% | - |
| Jul 25, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | 54.42 | -0.36% | - |
| Jul 24, 2025 | 55.00 | 55.20 | 54.80 | 54.80 | 54.61 | -2.14% | - |
| Jul 23, 2025 | 55.80 | 56.00 | 55.80 | 56.00 | 55.81 | 0.36% | - |
| Jul 22, 2025 | 56.00 | 56.00 | 55.60 | 55.80 | 55.61 | -0.71% | - |
| Jul 21, 2025 | 57.20 | 57.20 | 56.20 | 56.20 | 56.01 | -5.39% | - |
| Jul 18, 2025 | 58.60 | 60.00 | 58.60 | 59.40 | 59.20 | 0.34% | 501 |
| Jul 17, 2025 | 59.20 | 59.20 | 59.00 | 59.20 | 59.00 | 0.34% | - |
| Jul 16, 2025 | 59.20 | 59.60 | 59.00 | 59.00 | 58.80 | -0.34% | 48 |
| Jul 15, 2025 | 59.20 | 59.20 | 59.00 | 59.20 | 59.00 | - | - |
| Jul 14, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 59.00 | - | - |
| Jul 11, 2025 | 59.40 | 59.40 | 59.20 | 59.20 | 59.00 | -1.66% | - |
| Jul 10, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.00 | 0.67% | - |
| Jul 9, 2025 | 61.40 | 61.40 | 59.80 | 59.80 | 59.60 | -1.64% | - |
| Jul 8, 2025 | 61.00 | 61.00 | 60.60 | 60.80 | 60.59 | - | - |
| Jul 7, 2025 | 60.80 | 61.00 | 60.80 | 60.80 | 60.59 | 0.66% | - |
| Jul 4, 2025 | 60.40 | 60.40 | 60.20 | 60.40 | 60.20 | - | - |
| Jul 3, 2025 | 60.40 | 60.40 | 60.00 | 60.40 | 60.20 | 1.00% | 475 |
| Jul 2, 2025 | 59.60 | 60.00 | 59.40 | 59.80 | 59.60 | -0.66% | 501 |
| Jul 1, 2025 | 60.40 | 60.40 | 60.20 | 60.20 | 60.00 | 1.69% | - |
| Jun 30, 2025 | 60.00 | 60.00 | 59.20 | 59.20 | 59.00 | -1.66% | - |
| Jun 27, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.00 | 1.69% | - |
| Jun 26, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 59.00 | 1.72% | - |
| Jun 25, 2025 | 58.60 | 58.60 | 58.20 | 58.20 | 58.00 | 0.34% | 184 |
| Jun 24, 2025 | 58.60 | 58.60 | 57.80 | 58.00 | 57.80 | - | 10 |
| Jun 23, 2025 | 58.00 | 58.40 | 58.00 | 58.00 | 57.80 | -0.68% | - |