Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 54.80
+0.60 (1.11%)
Feb 4, 2026, 5:32 PM CET
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | - | 0.74% | 168 |
| Feb 3, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | 4.63% | 168 |
| Feb 2, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 51.80 | 1.57% | - |
| Jan 30, 2026 | 51.00 | 51.20 | 51.00 | 51.00 | 51.00 | - | - |
| Jan 29, 2026 | 51.00 | 51.00 | 50.80 | 51.00 | 51.00 | -0.78% | - |
| Jan 28, 2026 | 50.40 | 51.40 | 50.40 | 51.40 | 51.40 | 2.39% | - |
| Jan 27, 2026 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | -1.18% | - |
| Jan 26, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -1.17% | - |
| Jan 23, 2026 | 51.20 | 51.40 | 51.20 | 51.40 | 51.40 | -1.15% | - |
| Jan 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | - |
| Jan 21, 2026 | 52.00 | 52.20 | 52.00 | 52.20 | 52.20 | 0.77% | - |
| Jan 20, 2026 | 52.60 | 52.60 | 51.80 | 51.80 | 51.80 | -3.36% | - |
| Jan 19, 2026 | 54.20 | 54.20 | 53.60 | 53.60 | 53.60 | -3.60% | - |
| Jan 16, 2026 | 56.00 | 56.00 | 55.00 | 55.60 | 55.60 | -1.77% | 939 |
| Jan 15, 2026 | 56.00 | 56.60 | 55.80 | 56.60 | 56.60 | 1.43% | 1,600 |
| Jan 14, 2026 | 55.60 | 55.80 | 55.20 | 55.80 | 55.80 | 0.72% | 1,543 |
| Jan 13, 2026 | 55.20 | 55.40 | 55.20 | 55.40 | 55.40 | -1.77% | - |
| Jan 12, 2026 | 56.00 | 56.40 | 56.00 | 56.40 | 56.40 | 0.36% | - |
| Jan 9, 2026 | 56.00 | 56.40 | 56.00 | 56.20 | 56.20 | 0.36% | - |
| Jan 8, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -2.78% | - |
| Jan 7, 2026 | 57.40 | 57.60 | 57.40 | 57.60 | 57.60 | 0.35% | - |
| Jan 6, 2026 | 57.40 | 57.40 | 57.20 | 57.40 | 57.40 | -4.65% | - |
| Jan 5, 2026 | 60.40 | 60.40 | 60.20 | 60.20 | 60.20 | -0.33% | - |
| Jan 2, 2026 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | 2.72% | - |
| Dec 30, 2025 | 58.80 | 58.80 | 58.40 | 58.80 | 58.80 | -1.67% | 18 |
| Dec 29, 2025 | 58.80 | 59.80 | 58.80 | 59.80 | 59.80 | 0.34% | - |
| Dec 23, 2025 | 59.80 | 59.80 | 59.60 | 59.60 | 59.60 | -1.00% | - |
| Dec 22, 2025 | 59.80 | 60.20 | 59.80 | 60.20 | 60.20 | 0.67% | - |
| Dec 19, 2025 | 59.60 | 60.00 | 59.60 | 59.80 | 59.80 | 2.05% | - |
| Dec 18, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | 0.69% | - |
| Dec 17, 2025 | 58.40 | 58.60 | 58.20 | 58.20 | 58.20 | 1.04% | - |
| Dec 16, 2025 | 58.00 | 58.00 | 57.60 | 57.60 | 57.60 | -2.04% | - |
| Dec 15, 2025 | 58.60 | 58.80 | 58.40 | 58.80 | 58.80 | 0.68% | - |
| Dec 12, 2025 | 58.40 | 58.60 | 58.40 | 58.40 | 58.40 | - | - |
| Dec 11, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | -0.34% | - |
| Dec 10, 2025 | 58.80 | 58.80 | 58.40 | 58.60 | 58.60 | - | 764 |
| Dec 9, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | - | - |
| Dec 8, 2025 | 58.40 | 58.80 | 58.40 | 58.60 | 58.60 | -0.68% | - |
| Dec 5, 2025 | 58.40 | 59.00 | 58.40 | 59.00 | 59.00 | 0.34% | - |
| Dec 4, 2025 | 58.80 | 58.80 | 57.80 | 58.80 | 58.80 | 0.34% | 191 |
| Dec 3, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.34% | 191 |
| Dec 2, 2025 | 59.00 | 59.20 | 58.80 | 58.80 | 58.80 | -2.33% | - |
| Dec 1, 2025 | 60.20 | 60.20 | 60.00 | 60.20 | 60.20 | -0.33% | - |
| Nov 28, 2025 | 60.40 | 60.40 | 60.20 | 60.40 | 60.40 | - | - |
| Nov 27, 2025 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | - | - |
| Nov 26, 2025 | 60.20 | 60.80 | 60.20 | 60.40 | 60.40 | 1.00% | - |
| Nov 25, 2025 | 60.00 | 60.00 | 59.40 | 59.80 | 59.80 | 0.67% | - |
| Nov 24, 2025 | 59.60 | 59.60 | 59.40 | 59.40 | 59.40 | -0.67% | - |
| Nov 21, 2025 | 60.40 | 60.40 | 59.60 | 59.80 | 59.80 | -0.99% | - |
| Nov 20, 2025 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | 2.03% | - |