Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 59.00
+0.20 (0.34%)
At close: Dec 5, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 58.80 | 58.80 | 57.80 | 58.80 | 58.80 | 0.34% | 191 |
| Dec 3, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.34% | 191 |
| Dec 2, 2025 | 59.00 | 59.20 | 58.80 | 58.80 | 58.80 | -2.33% | - |
| Dec 1, 2025 | 60.20 | 60.20 | 60.00 | 60.20 | 60.20 | -0.33% | - |
| Nov 28, 2025 | 60.40 | 60.40 | 60.20 | 60.40 | 60.40 | - | - |
| Nov 27, 2025 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | - | - |
| Nov 26, 2025 | 60.20 | 60.80 | 60.20 | 60.40 | 60.40 | 1.00% | - |
| Nov 25, 2025 | 60.00 | 60.00 | 59.40 | 59.80 | 59.80 | 0.67% | - |
| Nov 24, 2025 | 59.60 | 59.60 | 59.40 | 59.40 | 59.40 | -0.67% | - |
| Nov 21, 2025 | 60.40 | 60.40 | 59.60 | 59.80 | 59.80 | -0.99% | - |
| Nov 20, 2025 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | 2.03% | - |
| Nov 19, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 59.20 | 1.02% | - |
| Nov 18, 2025 | 59.20 | 59.20 | 58.60 | 58.60 | 58.60 | -0.68% | - |
| Nov 17, 2025 | 58.80 | 59.00 | 58.80 | 59.00 | 59.00 | -0.34% | - |
| Nov 14, 2025 | 58.60 | 59.20 | 58.60 | 59.20 | 59.20 | 1.37% | 120 |
| Nov 13, 2025 | 58.80 | 58.80 | 58.20 | 58.40 | 58.40 | - | 191 |
| Nov 12, 2025 | 59.00 | 59.00 | 58.40 | 58.40 | 58.40 | - | - |
| Nov 11, 2025 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | 1.04% | - |
| Nov 10, 2025 | 58.00 | 58.00 | 57.60 | 57.80 | 57.80 | 1.40% | - |
| Nov 7, 2025 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | -1.38% | - |
| Nov 6, 2025 | 58.00 | 58.20 | 57.80 | 57.80 | 57.80 | 0.35% | - |
| Nov 5, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | -0.69% | - |
| Nov 4, 2025 | 57.80 | 58.00 | 57.60 | 58.00 | 58.00 | 0.69% | - |
| Nov 3, 2025 | 58.20 | 58.20 | 57.60 | 57.60 | 57.60 | -0.35% | 759 |
| Oct 31, 2025 | 57.80 | 58.00 | 57.80 | 57.80 | 57.80 | -0.34% | - |
| Oct 30, 2025 | 57.80 | 58.00 | 57.60 | 58.00 | 58.00 | - | - |
| Oct 29, 2025 | 58.60 | 58.60 | 58.00 | 58.00 | 58.00 | 0.69% | - |
| Oct 28, 2025 | 57.60 | 57.80 | 57.40 | 57.60 | 57.60 | - | - |
| Oct 27, 2025 | 57.40 | 57.80 | 57.40 | 57.60 | 57.60 | 1.41% | - |
| Oct 24, 2025 | 57.00 | 57.00 | 56.60 | 56.80 | 56.80 | - | - |
| Oct 23, 2025 | 57.40 | 57.40 | 56.80 | 56.80 | 56.80 | -1.39% | - |
| Oct 22, 2025 | 58.00 | 58.20 | 57.60 | 57.60 | 57.60 | 0.70% | 573 |
| Oct 21, 2025 | 57.40 | 57.40 | 57.00 | 57.20 | 57.20 | - | 34 |
| Oct 20, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 3.62% | - |
| Oct 17, 2025 | 54.80 | 55.20 | 54.40 | 55.20 | 55.20 | 1.47% | 764 |
| Oct 16, 2025 | 53.80 | 54.40 | 53.80 | 54.40 | 54.40 | 1.49% | - |
| Oct 15, 2025 | 53.40 | 53.60 | 53.20 | 53.60 | 53.60 | 0.75% | 191 |
| Oct 14, 2025 | 53.20 | 53.20 | 52.80 | 53.20 | 53.20 | -0.37% | 895 |
| Oct 13, 2025 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 0.38% | - |
| Oct 10, 2025 | 53.40 | 53.80 | 53.20 | 53.20 | 53.20 | 0.38% | - |
| Oct 9, 2025 | 53.20 | 53.20 | 52.80 | 53.00 | 53.00 | 0.38% | 764 |
| Oct 8, 2025 | 52.60 | 52.80 | 52.60 | 52.80 | 52.80 | -0.75% | - |
| Oct 7, 2025 | 53.20 | 53.40 | 53.20 | 53.20 | 53.20 | 1.14% | - |
| Oct 6, 2025 | 52.40 | 52.80 | 52.40 | 52.60 | 52.60 | 0.77% | - |
| Oct 3, 2025 | 52.00 | 52.40 | 52.00 | 52.20 | 52.20 | -0.38% | - |
| Oct 2, 2025 | 52.20 | 52.40 | 52.20 | 52.40 | 52.40 | - | - |
| Oct 1, 2025 | 52.40 | 52.40 | 52.00 | 52.40 | 52.40 | 0.77% | - |
| Sep 30, 2025 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | -1.14% | - |
| Sep 29, 2025 | 52.60 | 52.60 | 52.40 | 52.60 | 52.60 | -0.38% | - |
| Sep 26, 2025 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | - |