Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 55.00
+0.20 (0.36%)
Aug 1, 2025, 5:32 PM CET
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | - | 312 |
| Jul 31, 2025 | 55.40 | 55.40 | 54.80 | 55.00 | 55.00 | -0.36% | - |
| Jul 30, 2025 | 55.60 | 55.60 | 55.20 | 55.20 | 55.20 | -1.08% | - |
| Jul 29, 2025 | 55.40 | 56.20 | 55.40 | 55.80 | 55.80 | 1.45% | - |
| Jul 28, 2025 | 55.00 | 55.00 | 54.80 | 55.00 | 55.00 | 0.73% | - |
| Jul 25, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | -0.36% | - |
| Jul 24, 2025 | 55.00 | 55.20 | 54.80 | 54.80 | 54.80 | -2.14% | - |
| Jul 23, 2025 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 0.36% | - |
| Jul 22, 2025 | 56.00 | 56.00 | 55.60 | 55.80 | 55.80 | -0.71% | - |
| Jul 21, 2025 | 57.20 | 57.20 | 56.20 | 56.20 | 56.20 | -5.39% | - |
| Jul 18, 2025 | 58.60 | 60.00 | 58.60 | 59.40 | 59.40 | 0.34% | 501 |
| Jul 17, 2025 | 59.20 | 59.20 | 59.00 | 59.20 | 59.20 | 0.34% | - |
| Jul 16, 2025 | 59.20 | 59.60 | 59.00 | 59.00 | 59.00 | -0.34% | 48 |
| Jul 15, 2025 | 59.20 | 59.20 | 59.00 | 59.20 | 59.20 | - | - |
| Jul 14, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 59.20 | - | - |
| Jul 11, 2025 | 59.40 | 59.40 | 59.20 | 59.20 | 59.20 | -1.66% | - |
| Jul 10, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.67% | - |
| Jul 9, 2025 | 61.40 | 61.40 | 59.80 | 59.80 | 59.80 | -1.64% | - |
| Jul 8, 2025 | 61.00 | 61.00 | 60.60 | 60.80 | 60.80 | - | - |
| Jul 7, 2025 | 60.80 | 61.00 | 60.80 | 60.80 | 60.80 | 0.66% | - |
| Jul 4, 2025 | 60.40 | 60.40 | 60.20 | 60.40 | 60.40 | - | - |
| Jul 3, 2025 | 60.40 | 60.40 | 60.00 | 60.40 | 60.40 | 1.00% | 475 |
| Jul 2, 2025 | 59.60 | 60.00 | 59.40 | 59.80 | 59.80 | -0.66% | 501 |
| Jul 1, 2025 | 60.40 | 60.40 | 60.20 | 60.20 | 60.20 | 1.69% | - |
| Jun 30, 2025 | 60.00 | 60.00 | 59.20 | 59.20 | 59.20 | -1.66% | - |
| Jun 27, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 1.69% | - |
| Jun 26, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 59.20 | 1.72% | - |
| Jun 25, 2025 | 58.60 | 58.60 | 58.20 | 58.20 | 58.20 | 0.34% | 184 |
| Jun 24, 2025 | 58.60 | 58.60 | 57.80 | 58.00 | 58.00 | - | 10 |
| Jun 23, 2025 | 58.00 | 58.40 | 58.00 | 58.00 | 58.00 | -0.68% | - |
| Jun 20, 2025 | 57.80 | 58.60 | 57.80 | 58.40 | 58.40 | 2.10% | - |
| Jun 19, 2025 | 57.60 | 57.60 | 57.20 | 57.20 | 57.20 | - | - |
| Jun 18, 2025 | 57.20 | 57.40 | 57.20 | 57.20 | 57.20 | -0.69% | - |
| Jun 17, 2025 | 57.60 | 57.60 | 57.40 | 57.60 | 57.60 | -0.35% | - |
| Jun 16, 2025 | 57.60 | 57.80 | 57.60 | 57.80 | 57.80 | 1.05% | - |
| Jun 13, 2025 | 57.40 | 57.60 | 57.20 | 57.20 | 57.20 | -1.04% | - |
| Jun 12, 2025 | 58.60 | 58.60 | 57.60 | 57.80 | 57.80 | -1.70% | - |
| Jun 11, 2025 | 59.80 | 59.80 | 58.80 | 58.80 | 58.80 | -0.34% | - |
| Jun 10, 2025 | 59.00 | 59.00 | 58.60 | 59.00 | 59.00 | 0.34% | 135 |
| Jun 9, 2025 | 59.20 | 59.20 | 58.80 | 58.80 | 58.80 | - | - |
| Jun 6, 2025 | 58.80 | 58.80 | 58.60 | 58.80 | 58.80 | 0.68% | - |
| Jun 5, 2025 | 59.00 | 59.00 | 58.20 | 58.40 | 58.40 | 1.04% | - |
| Jun 4, 2025 | 57.60 | 58.00 | 57.60 | 57.80 | 57.80 | 0.35% | - |
| Jun 3, 2025 | 58.20 | 58.20 | 57.60 | 57.60 | 57.60 | -0.69% | - |
| Jun 2, 2025 | 57.80 | 58.00 | 57.40 | 58.00 | 58.00 | -0.34% | 1,371 |
| May 30, 2025 | 58.20 | 58.40 | 58.20 | 58.20 | 58.20 | - | - |
| May 29, 2025 | 58.40 | 58.80 | 58.20 | 58.20 | 58.20 | - | - |
| May 28, 2025 | 58.40 | 58.40 | 58.20 | 58.20 | 58.20 | -0.68% | - |
| May 27, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.68% | - |
| May 26, 2025 | 59.20 | 59.60 | 59.00 | 59.00 | 59.00 | 0.68% | - |