Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 57.20
0.00 (0.00%)
Oct 21, 2025, 5:32 PM CET
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 57.40 | 57.40 | 57.00 | 57.20 | 57.20 | - | 34 |
| Oct 20, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 3.62% | - |
| Oct 17, 2025 | 54.80 | 55.20 | 54.40 | 55.20 | 55.20 | 1.47% | 764 |
| Oct 16, 2025 | 53.80 | 54.40 | 53.80 | 54.40 | 54.40 | 1.49% | - |
| Oct 15, 2025 | 53.40 | 53.60 | 53.20 | 53.60 | 53.60 | 0.75% | 191 |
| Oct 14, 2025 | 53.20 | 53.20 | 52.80 | 53.20 | 53.20 | -0.37% | 895 |
| Oct 13, 2025 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 0.38% | - |
| Oct 10, 2025 | 53.40 | 53.80 | 53.20 | 53.20 | 53.20 | 0.38% | - |
| Oct 9, 2025 | 53.20 | 53.20 | 52.80 | 53.00 | 53.00 | 0.38% | 764 |
| Oct 8, 2025 | 52.60 | 52.80 | 52.60 | 52.80 | 52.80 | -0.75% | - |
| Oct 7, 2025 | 53.20 | 53.40 | 53.20 | 53.20 | 53.20 | 1.14% | - |
| Oct 6, 2025 | 52.40 | 52.80 | 52.40 | 52.60 | 52.60 | 0.77% | - |
| Oct 3, 2025 | 52.00 | 52.40 | 52.00 | 52.20 | 52.20 | -0.38% | - |
| Oct 2, 2025 | 52.20 | 52.40 | 52.20 | 52.40 | 52.40 | - | - |
| Oct 1, 2025 | 52.40 | 52.40 | 52.00 | 52.40 | 52.40 | 0.77% | - |
| Sep 30, 2025 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | -1.14% | - |
| Sep 29, 2025 | 52.60 | 52.60 | 52.40 | 52.60 | 52.60 | -0.38% | - |
| Sep 26, 2025 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Sep 25, 2025 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 0.38% | - |
| Sep 24, 2025 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Sep 23, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 53.00 | -0.75% | 173 |
| Sep 22, 2025 | 54.00 | 54.00 | 53.20 | 53.40 | 53.40 | -1.48% | - |
| Sep 19, 2025 | 54.20 | 54.40 | 54.20 | 54.20 | 54.20 | -0.37% | - |
| Sep 18, 2025 | 54.20 | 54.40 | 54.00 | 54.40 | 54.40 | -0.37% | - |
| Sep 17, 2025 | 54.00 | 54.60 | 54.00 | 54.60 | 54.60 | 1.87% | - |
| Sep 16, 2025 | 53.80 | 53.80 | 53.60 | 53.60 | 53.60 | -0.37% | - |
| Sep 15, 2025 | 53.80 | 53.80 | 53.60 | 53.80 | 53.80 | 0.37% | - |
| Sep 12, 2025 | 53.40 | 53.80 | 53.40 | 53.60 | 53.60 | 0.75% | - |
| Sep 11, 2025 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | -0.37% | - |
| Sep 10, 2025 | 53.40 | 53.40 | 53.20 | 53.40 | 53.40 | 0.38% | - |
| Sep 9, 2025 | 52.80 | 53.20 | 52.80 | 53.20 | 53.20 | -0.37% | - |
| Sep 8, 2025 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 1.14% | - |
| Sep 5, 2025 | 52.80 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Sep 4, 2025 | 53.00 | 53.00 | 52.80 | 53.00 | 53.00 | -0.75% | - |
| Sep 3, 2025 | 53.40 | 53.40 | 53.00 | 53.40 | 53.40 | 1.14% | - |
| Sep 2, 2025 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | 1.15% | - |
| Sep 1, 2025 | 51.80 | 52.20 | 51.80 | 52.20 | 52.20 | 1.16% | - |
| Aug 29, 2025 | 53.80 | 53.80 | 51.60 | 51.60 | 51.60 | -4.80% | - |
| Aug 28, 2025 | 53.60 | 54.20 | 53.60 | 54.20 | 54.20 | 0.74% | - |
| Aug 27, 2025 | 53.80 | 53.80 | 53.40 | 53.80 | 53.80 | - | - |
| Aug 26, 2025 | 54.20 | 54.40 | 53.80 | 53.80 | 53.80 | -1.82% | - |
| Aug 25, 2025 | 54.80 | 55.00 | 54.80 | 54.80 | 54.80 | -0.36% | - |
| Aug 22, 2025 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | -1.43% | - |
| Aug 21, 2025 | 55.60 | 55.80 | 55.40 | 55.80 | 55.80 | 1.09% | - |
| Aug 20, 2025 | 55.40 | 55.60 | 55.00 | 55.20 | 55.20 | -0.72% | - |
| Aug 19, 2025 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 3.35% | - |
| Aug 18, 2025 | 53.60 | 54.00 | 53.60 | 53.80 | 53.80 | 1.89% | - |
| Aug 15, 2025 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | -1.12% | 167 |
| Aug 14, 2025 | 53.40 | 53.40 | 53.20 | 53.40 | 53.40 | - | - |
| Aug 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.11% | 23 |