Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 44.00
+0.30 (0.69%)
Oct 29, 2026, 5:32 PM CET
VIE:RLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.00 | 44.40 | 44.00 | 44.00 | 44.00 | 0.69% | 2 |
| Oct 28, 2026 | 44.20 | 44.20 | 43.60 | 43.70 | 43.70 | -2.67% | 237 |
| Oct 27, 2026 | 44.80 | 45.20 | 44.80 | 44.90 | 44.90 | 0.90% | 1 |
| Oct 23, 2026 | 44.30 | 44.50 | 44.30 | 44.50 | 44.50 | -0.89% | 13 |
| Oct 22, 2026 | 44.80 | 45.00 | 44.60 | 44.90 | 44.90 | -1.54% | - |
| Oct 21, 2026 | 46.10 | 46.10 | 45.60 | 45.60 | 45.60 | -0.22% | - |
| Oct 20, 2026 | 45.80 | 45.80 | 45.50 | 45.70 | 45.70 | -0.22% | - |
| Oct 19, 2026 | 45.60 | 45.80 | 45.20 | 45.80 | 45.80 | -0.43% | 4 |
| Oct 16, 2026 | 46.10 | 46.10 | 45.60 | 46.00 | 46.00 | 0.22% | 2 |
| Oct 15, 2026 | 46.00 | 46.00 | 45.60 | 45.90 | 45.90 | 2.00% | 1 |
| Oct 14, 2026 | 44.40 | 45.00 | 44.40 | 45.00 | 45.00 | 2.74% | - |
| Oct 13, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 1.39% | 1 |
| Oct 12, 2026 | 43.20 | 43.20 | 43.10 | 43.20 | 43.20 | - | - |
| Oct 9, 2026 | 43.30 | 43.30 | 43.20 | 43.20 | 43.20 | -0.23% | - |
| Oct 8, 2026 | 43.40 | 43.70 | 43.30 | 43.30 | 43.30 | -2.26% | 5 |
| Oct 7, 2026 | 44.60 | 44.60 | 43.90 | 44.30 | 44.30 | -0.89% | 2 |
| Oct 6, 2026 | 44.80 | 44.80 | 44.30 | 44.70 | 44.70 | 1.59% | 2 |
| Oct 5, 2026 | 43.80 | 44.50 | 43.80 | 44.00 | 44.00 | 1.15% | 3 |
| Oct 2, 2026 | 43.30 | 43.90 | 43.30 | 43.50 | 43.50 | 0.69% | - |
| Oct 1, 2026 | 43.30 | 43.30 | 42.90 | 43.20 | 43.20 | -0.46% | 1 |
| Sep 30, 2026 | 43.70 | 43.70 | 43.40 | 43.40 | 43.40 | -0.23% | - |
| Sep 29, 2026 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | -0.46% | 1 |
| Sep 28, 2026 | 44.40 | 44.40 | 43.70 | 43.70 | 43.70 | -2.02% | 4 |
| Sep 25, 2026 | 44.50 | 44.60 | 44.50 | 44.60 | 44.60 | 0.22% | - |
| Sep 24, 2026 | 44.50 | 44.50 | 44.40 | 44.50 | 44.50 | -1.33% | - |
| Sep 23, 2026 | 45.40 | 45.40 | 45.10 | 45.10 | 45.10 | -0.44% | - |
| Sep 22, 2026 | 45.00 | 45.40 | 44.90 | 45.30 | 45.30 | - | 14 |
| Sep 21, 2026 | 44.80 | 45.30 | 44.80 | 45.30 | 45.30 | 1.57% | - |
| Sep 18, 2026 | 45.00 | 45.20 | 44.60 | 44.60 | 44.60 | -1.11% | 1 |
| Sep 17, 2026 | 45.40 | 45.40 | 45.00 | 45.10 | 45.10 | - | 2 |
| Sep 16, 2026 | 44.80 | 45.10 | 44.80 | 45.10 | 45.10 | 1.12% | - |
| Sep 15, 2026 | 45.20 | 45.20 | 44.60 | 44.60 | 44.60 | -1.55% | - |
| Sep 14, 2026 | 45.40 | 45.60 | 45.30 | 45.30 | 45.30 | -0.44% | 1 |
| Sep 11, 2026 | 45.10 | 45.70 | 45.10 | 45.50 | 45.50 | 0.66% | - |
| Sep 10, 2026 | 45.70 | 45.70 | 45.20 | 45.20 | 45.20 | -1.09% | 1 |
| Sep 9, 2026 | 46.30 | 46.30 | 45.70 | 45.70 | 45.70 | -1.72% | - |
| Sep 8, 2026 | 46.60 | 46.60 | 46.50 | 46.50 | 46.50 | -1.48% | - |
| Sep 7, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -1.87% | - |
| Sep 4, 2026 | 48.10 | 48.20 | 48.00 | 48.10 | 48.10 | 1.05% | 2 |
| Sep 3, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | - | - |
| Sep 2, 2026 | 47.30 | 47.70 | 47.30 | 47.60 | 47.60 | 1.49% | 1 |
| Sep 1, 2026 | 47.30 | 47.30 | 46.90 | 46.90 | 46.90 | 2.85% | - |
| Aug 31, 2026 | 46.00 | 46.00 | 45.60 | 45.60 | 45.60 | -0.87% | 2 |
| Aug 28, 2026 | 46.10 | 46.10 | 45.90 | 46.00 | 46.00 | 0.44% | 4 |
| Aug 27, 2026 | 46.60 | 46.60 | 45.80 | 45.80 | 45.80 | -0.87% | 1 |
| Aug 26, 2026 | 47.10 | 47.10 | 46.20 | 46.20 | 46.20 | -2.33% | 1 |
| Aug 25, 2026 | 47.00 | 47.30 | 47.00 | 47.30 | 47.30 | 1.07% | - |
| Aug 24, 2026 | 47.30 | 47.30 | 46.80 | 46.80 | 46.80 | -1.06% | 4 |
| Aug 21, 2026 | 47.20 | 47.40 | 47.00 | 47.30 | 47.30 | -0.21% | - |
| Aug 20, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 1.07% | - |