Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 47.70
+0.80 (1.71%)
Jul 17, 2026, 11:00 AM CET
VIE:RLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 47.20 | 47.20 | 47.10 | 47.10 | - | - | - |
| Jul 15, 2026 | 47.20 | 47.20 | 47.00 | 47.10 | 47.10 | 0.21% | - |
| Jul 14, 2026 | 47.30 | 47.30 | 47.00 | 47.00 | 47.00 | -1.05% | 3 |
| Jul 13, 2026 | 47.40 | 47.50 | 47.20 | 47.50 | 47.50 | -1.25% | - |
| Jul 10, 2026 | 47.70 | 48.10 | 47.70 | 48.10 | 48.10 | 1.91% | - |
| Jul 9, 2026 | 47.50 | 47.50 | 46.90 | 47.20 | 47.20 | 0.43% | 1 |
| Jul 8, 2026 | 47.50 | 47.60 | 46.90 | 47.00 | 47.00 | -2.08% | 1 |
| Jul 7, 2026 | 48.30 | 48.40 | 48.00 | 48.00 | 48.00 | -1.44% | - |
| Jul 6, 2026 | 48.80 | 48.80 | 48.30 | 48.70 | 48.70 | 0.62% | - |
| Jul 3, 2026 | 48.20 | 48.40 | 48.10 | 48.40 | 48.40 | - | - |
| Jul 2, 2026 | 48.30 | 48.50 | 48.10 | 48.40 | 48.40 | 0.21% | 4 |
| Jul 1, 2026 | 48.60 | 48.60 | 48.20 | 48.30 | 48.30 | - | 1 |
| Jun 30, 2026 | 48.30 | 48.30 | 47.90 | 48.30 | 48.30 | 0.21% | 1 |
| Jun 29, 2026 | 48.40 | 48.40 | 48.10 | 48.20 | 48.20 | -1.63% | 200 |
| Jun 26, 2026 | 49.40 | 49.40 | 48.70 | 49.00 | 49.00 | -1.01% | - |
| Jun 25, 2026 | 49.10 | 49.60 | 49.10 | 49.50 | 49.50 | 1.02% | 200 |
| Jun 24, 2026 | 48.70 | 49.20 | 48.70 | 49.00 | 49.00 | 0.82% | - |
| Jun 23, 2026 | 48.70 | 48.70 | 48.40 | 48.60 | 48.60 | -0.82% | - |
| Jun 22, 2026 | 49.10 | 49.10 | 48.90 | 49.00 | 49.00 | 0.62% | 86 |
| Jun 19, 2026 | 48.80 | 48.80 | 48.20 | 48.70 | 48.70 | -0.20% | - |
| Jun 18, 2026 | 49.00 | 49.00 | 48.60 | 48.80 | 48.80 | - | - |
| Jun 17, 2026 | 48.60 | 48.80 | 48.20 | 48.80 | 48.80 | 0.62% | 1,094 |
| Jun 16, 2026 | 48.70 | 48.70 | 48.40 | 48.50 | 48.50 | 1.46% | 15 |
| Jun 15, 2026 | 47.70 | 47.80 | 47.60 | 47.80 | 47.80 | 1.70% | - |
| Jun 12, 2026 | 45.90 | 47.00 | 45.90 | 47.00 | 47.00 | 2.84% | 400 |
| Jun 11, 2026 | 46.00 | 46.00 | 45.60 | 45.70 | 45.70 | - | - |
| Jun 10, 2026 | 46.40 | 46.40 | 45.60 | 45.70 | 45.70 | -1.30% | - |
| Jun 9, 2026 | 45.80 | 46.40 | 45.80 | 46.30 | 46.30 | 0.87% | - |
| Jun 8, 2026 | 46.40 | 46.40 | 45.90 | 45.90 | 45.90 | -1.50% | 1 |
| Jun 5, 2026 | 46.70 | 46.70 | 46.50 | 46.60 | 46.60 | -0.64% | - |
| Jun 4, 2026 | 46.70 | 46.90 | 46.50 | 46.90 | 46.90 | -0.24% | - |
| Jun 3, 2026 | 47.00 | 47.60 | 47.00 | 47.20 | 47.01 | -0.84% | - |
| Jun 2, 2026 | 47.00 | 47.60 | 47.00 | 47.60 | 47.41 | - | - |
| Jun 1, 2026 | 47.90 | 47.90 | 47.60 | 47.60 | 47.41 | -0.21% | - |
| May 29, 2026 | 47.70 | 47.70 | 47.50 | 47.70 | 47.51 | -0.21% | - |
| May 28, 2026 | 48.00 | 48.00 | 47.70 | 47.80 | 47.61 | -1.44% | - |
| May 27, 2026 | 48.30 | 48.50 | 48.30 | 48.50 | 48.31 | -0.61% | - |
| May 26, 2026 | 49.40 | 49.40 | 48.60 | 48.80 | 48.61 | -1.61% | - |
| May 25, 2026 | 49.20 | 49.60 | 49.20 | 49.60 | 49.41 | 1.22% | - |
| May 22, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 48.81 | 1.45% | - |
| May 21, 2026 | 48.50 | 48.70 | 48.30 | 48.30 | 48.11 | -1.43% | - |
| May 20, 2026 | 48.30 | 49.00 | 48.30 | 49.00 | 48.81 | 3.16% | - |
| May 19, 2026 | 47.90 | 48.10 | 47.30 | 47.50 | 47.31 | -1.04% | - |
| May 18, 2026 | 47.90 | 48.30 | 47.80 | 48.00 | 47.81 | -0.83% | - |
| May 15, 2026 | 48.20 | 48.40 | 48.20 | 48.40 | 48.21 | -1.22% | - |
| May 14, 2026 | 49.20 | 49.20 | 48.90 | 49.00 | 48.81 | 0.20% | - |
| May 13, 2026 | 48.80 | 49.00 | 48.80 | 48.90 | 48.71 | - | 400 |
| May 12, 2026 | 49.30 | 49.30 | 48.80 | 48.90 | 48.71 | -1.01% | - |
| May 11, 2026 | 50.20 | 50.20 | 49.40 | 49.40 | 49.21 | -4.26% | - |
| May 8, 2026 | 51.40 | 51.80 | 51.40 | 51.60 | 51.40 | -0.39% | - |