Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 46.00
+0.20 (0.44%)
Aug 28, 2026, 5:32 PM CET
VIE:RLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 46.10 | 46.10 | 45.90 | 46.00 | 46.00 | 0.44% | 4 |
| Aug 27, 2026 | 46.60 | 46.60 | 45.80 | 45.80 | 45.80 | -0.87% | 1 |
| Aug 26, 2026 | 47.10 | 47.10 | 46.20 | 46.20 | 46.20 | -2.33% | 1 |
| Aug 25, 2026 | 47.00 | 47.30 | 47.00 | 47.30 | 47.30 | 1.07% | - |
| Aug 24, 2026 | 47.30 | 47.30 | 46.80 | 46.80 | 46.80 | -1.06% | 4 |
| Aug 21, 2026 | 47.20 | 47.40 | 47.00 | 47.30 | 47.30 | -0.21% | - |
| Aug 20, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 1.07% | - |
| Aug 19, 2026 | 47.40 | 47.40 | 46.70 | 46.90 | 46.90 | -1.05% | - |
| Aug 18, 2026 | 47.80 | 47.80 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Aug 17, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 0.42% | - |
| Aug 14, 2026 | 47.60 | 47.70 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Aug 13, 2026 | 48.10 | 48.30 | 47.70 | 47.80 | 47.80 | -1.24% | 1 |
| Aug 12, 2026 | 48.30 | 48.40 | 48.20 | 48.40 | 48.40 | -0.41% | 12 |
| Aug 11, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.89% | 1 |
| Aug 10, 2026 | 48.30 | 48.30 | 47.70 | 47.70 | 47.70 | -1.45% | - |
| Aug 7, 2026 | 48.70 | 48.70 | 48.30 | 48.40 | 48.40 | -0.21% | - |
| Aug 6, 2026 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | 3.85% | - |
| Aug 5, 2026 | 47.10 | 47.10 | 46.70 | 46.70 | 46.70 | -1.68% | - |
| Aug 4, 2026 | 47.80 | 47.80 | 47.40 | 47.50 | 47.50 | -0.63% | 1 |
| Aug 3, 2026 | 48.20 | 48.20 | 47.60 | 47.80 | 47.80 | 0.84% | 1 |
| Jul 31, 2026 | 47.70 | 48.30 | 47.40 | 47.40 | 47.40 | 0.42% | 12 |
| Jul 30, 2026 | 46.70 | 47.20 | 46.70 | 47.20 | 47.20 | 1.72% | - |
| Jul 29, 2026 | 46.30 | 46.60 | 46.30 | 46.40 | 46.40 | -0.64% | - |
| Jul 28, 2026 | 46.30 | 46.70 | 46.20 | 46.70 | 46.70 | 1.08% | 1 |
| Jul 27, 2026 | 46.40 | 46.70 | 46.20 | 46.20 | 46.20 | -0.65% | 10 |
| Jul 24, 2026 | 46.10 | 46.60 | 46.10 | 46.50 | 46.50 | 1.97% | 1 |
| Jul 23, 2026 | 46.10 | 46.10 | 45.60 | 45.60 | 45.60 | -1.51% | 1 |
| Jul 22, 2026 | 46.70 | 46.80 | 46.30 | 46.30 | 46.30 | -2.32% | 10 |
| Jul 21, 2026 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | -1.04% | - |
| Jul 20, 2026 | 48.00 | 48.00 | 47.80 | 47.90 | 47.90 | 0.21% | - |
| Jul 17, 2026 | 47.50 | 47.80 | 47.50 | 47.80 | 47.80 | 1.92% | - |
| Jul 16, 2026 | 47.20 | 47.20 | 46.80 | 46.90 | 46.90 | -0.42% | - |
| Jul 15, 2026 | 47.20 | 47.20 | 47.00 | 47.10 | 47.10 | 0.21% | - |
| Jul 14, 2026 | 47.30 | 47.30 | 47.00 | 47.00 | 47.00 | -1.05% | 3 |
| Jul 13, 2026 | 47.40 | 47.50 | 47.20 | 47.50 | 47.50 | -1.25% | - |
| Jul 10, 2026 | 47.70 | 48.10 | 47.70 | 48.10 | 48.10 | 1.91% | - |
| Jul 9, 2026 | 47.50 | 47.50 | 46.90 | 47.20 | 47.20 | 0.43% | 1 |
| Jul 8, 2026 | 47.50 | 47.60 | 46.90 | 47.00 | 47.00 | -2.08% | 1 |
| Jul 7, 2026 | 48.30 | 48.40 | 48.00 | 48.00 | 48.00 | -1.44% | - |
| Jul 6, 2026 | 48.80 | 48.80 | 48.30 | 48.70 | 48.70 | 0.62% | - |
| Jul 3, 2026 | 48.20 | 48.40 | 48.10 | 48.40 | 48.40 | - | - |
| Jul 2, 2026 | 48.30 | 48.50 | 48.10 | 48.40 | 48.40 | 0.21% | 4 |
| Jul 1, 2026 | 48.60 | 48.60 | 48.20 | 48.30 | 48.30 | - | 1 |
| Jun 30, 2026 | 48.30 | 48.30 | 47.90 | 48.30 | 48.30 | 0.21% | 1 |
| Jun 29, 2026 | 48.40 | 48.40 | 48.10 | 48.20 | 48.20 | -1.63% | 200 |
| Jun 26, 2026 | 49.40 | 49.40 | 48.70 | 49.00 | 49.00 | -1.01% | - |
| Jun 25, 2026 | 49.10 | 49.60 | 49.10 | 49.50 | 49.50 | 1.02% | 200 |
| Jun 24, 2026 | 48.70 | 49.20 | 48.70 | 49.00 | 49.00 | 0.82% | - |
| Jun 23, 2026 | 48.70 | 48.70 | 48.40 | 48.60 | 48.60 | -0.82% | - |
| Jun 22, 2026 | 49.10 | 49.10 | 48.90 | 49.00 | 49.00 | 0.62% | 86 |