Reliance Industries Limited (VIE:RLI)
Austria · Delayed Price · Currency is EUR 49.00
+0.70 (1.45%)
May 22, 2026, 5:32 PM CET
VIE:RLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | 1.45% | - |
| May 21, 2026 | 48.50 | 48.70 | 48.30 | 48.30 | 48.30 | -1.43% | - |
| May 20, 2026 | 48.30 | 49.00 | 48.30 | 49.00 | 49.00 | 3.16% | - |
| May 19, 2026 | 47.90 | 48.10 | 47.30 | 47.50 | 47.50 | -1.04% | - |
| May 18, 2026 | 47.90 | 48.30 | 47.80 | 48.00 | 48.00 | -0.83% | - |
| May 15, 2026 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | -1.22% | - |
| May 14, 2026 | 49.20 | 49.20 | 48.90 | 49.00 | 49.00 | 0.20% | - |
| May 13, 2026 | 48.80 | 49.00 | 48.80 | 48.90 | 48.90 | - | 400 |
| May 12, 2026 | 49.30 | 49.30 | 48.80 | 48.90 | 48.90 | -1.01% | - |
| May 11, 2026 | 50.20 | 50.20 | 49.40 | 49.40 | 49.40 | -4.26% | - |
| May 8, 2026 | 51.40 | 51.80 | 51.40 | 51.60 | 51.60 | -0.39% | - |
| May 7, 2026 | 51.80 | 52.40 | 51.80 | 51.80 | 51.80 | -0.77% | - |
| May 6, 2026 | 51.60 | 52.20 | 51.40 | 52.20 | 52.20 | -0.76% | - |
| May 5, 2026 | 52.60 | 52.60 | 52.40 | 52.60 | 52.60 | 1.15% | 410 |
| May 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Apr 30, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.39% | - |
| Apr 29, 2026 | 51.40 | 51.80 | 50.60 | 51.80 | 51.80 | 3.19% | 773 |
| Apr 28, 2026 | 49.80 | 50.40 | 49.80 | 50.20 | 50.20 | 1.41% | - |
| Apr 27, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | 0.61% | - |
| Apr 24, 2026 | 48.80 | 49.20 | 48.60 | 49.20 | 49.20 | -0.81% | - |
| Apr 23, 2026 | 49.40 | 49.60 | 49.30 | 49.60 | 49.60 | -1.20% | - |
| Apr 22, 2026 | 49.90 | 50.20 | 49.50 | 50.20 | 50.20 | 2.03% | - |
| Apr 21, 2026 | 49.80 | 49.90 | 49.20 | 49.20 | 49.20 | -1.99% | 562 |
| Apr 20, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 50.20 | -1.57% | - |
| Apr 17, 2026 | 49.70 | 51.00 | 49.70 | 51.00 | 51.00 | 3.66% | 50 |
| Apr 16, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | -0.40% | - |
| Apr 15, 2026 | 48.90 | 49.40 | 48.90 | 49.40 | 49.40 | 0.20% | - |
| Apr 14, 2026 | 48.90 | 49.30 | 48.90 | 49.30 | 49.30 | 1.44% | - |
| Apr 13, 2026 | 48.50 | 48.60 | 48.30 | 48.60 | 48.60 | -2.41% | - |
| Apr 10, 2026 | 50.20 | 50.20 | 49.80 | 49.80 | 49.80 | 0.61% | - |
| Apr 9, 2026 | 49.50 | 49.50 | 49.30 | 49.50 | 49.50 | -1.00% | - |
| Apr 8, 2026 | 50.00 | 50.20 | 49.90 | 50.00 | 50.00 | 2.67% | 400 |
| Apr 7, 2026 | 48.60 | 48.70 | 48.40 | 48.70 | 48.70 | -3.75% | - |
| Apr 2, 2026 | 50.20 | 50.80 | 50.20 | 50.60 | 50.60 | -0.78% | 200 |
| Apr 1, 2026 | 51.20 | 51.20 | 50.80 | 51.00 | 51.00 | 0.39% | 26 |
| Mar 31, 2026 | 50.60 | 51.00 | 50.60 | 50.80 | 50.80 | 1.20% | - |
| Mar 30, 2026 | 49.60 | 50.60 | 49.40 | 50.20 | 50.20 | 0.60% | 504 |
| Mar 27, 2026 | 49.80 | 49.90 | 49.40 | 49.90 | 49.90 | -3.67% | - |
| Mar 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | - |
| Mar 25, 2026 | 52.00 | 52.20 | 52.00 | 52.00 | 52.00 | 0.39% | - |
| Mar 24, 2026 | 51.80 | 52.20 | 51.80 | 51.80 | 51.80 | -1.89% | - |
| Mar 23, 2026 | 51.80 | 53.40 | 51.80 | 52.80 | 52.80 | 1.15% | 414 |
| Mar 20, 2026 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | 0.38% | - |
| Mar 19, 2026 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | -0.38% | - |
| Mar 18, 2026 | 52.60 | 52.60 | 52.20 | 52.20 | 52.20 | -0.38% | - |
| Mar 17, 2026 | 52.60 | 52.60 | 52.20 | 52.40 | 52.40 | -0.76% | - |
| Mar 16, 2026 | 52.40 | 53.00 | 52.40 | 52.80 | 52.80 | - | - |
| Mar 13, 2026 | 52.40 | 52.80 | 52.20 | 52.80 | 52.80 | 1.15% | 10 |
| Mar 12, 2026 | 53.00 | 53.00 | 51.80 | 52.20 | 52.20 | -0.38% | 168 |
| Mar 11, 2026 | 52.80 | 52.80 | 52.20 | 52.40 | 52.40 | -1.13% | - |