VIE:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	174.25	176.30	174.25	176.30	176.30	-0.59%	-
Jun 25, 2026	177.75	177.75	174.45	177.35	177.35	2.66%	39
Jun 24, 2026	168.55	172.75	168.55	172.75	172.75	3.10%	-
Jun 23, 2026	164.15	167.55	164.15	167.55	167.55	1.27%	52
Jun 22, 2026	164.20	165.45	164.20	165.45	165.45	0.85%	-
Jun 19, 2026	164.60	164.60	164.05	164.05	164.05	-0.24%	-
Jun 18, 2026	161.90	164.45	160.50	164.45	164.45	0.61%	-
Jun 17, 2026	167.55	167.55	163.25	163.45	163.45	-2.48%	-
Jun 16, 2026	166.25	167.60	165.20	167.60	167.60	-	-
Jun 15, 2026	168.90	169.00	167.60	167.60	167.60	-0.06%	-
Jun 12, 2026	166.40	169.70	166.40	167.70	167.70	0.36%	7
Jun 11, 2026	168.15	168.95	167.10	167.10	167.10	-1.82%	-
Jun 10, 2026	169.45	170.20	169.15	170.20	170.20	0.65%	-
Jun 9, 2026	170.50	170.50	167.95	169.10	169.10	0.33%	50
Jun 8, 2026	170.30	170.45	168.25	168.55	168.55	-1.40%	-
Jun 5, 2026	167.45	170.95	167.35	170.95	170.95	3.61%	-
Jun 4, 2026	161.50	165.00	160.90	165.00	165.00	3.19%	30
Jun 3, 2026	159.05	159.90	159.00	159.90	159.90	-11.31%	-
May 26, 2026	178.65	180.35	178.50	180.30	180.30	0.47%	-
May 25, 2026	179.60	179.60	179.45	179.45	179.45	0.11%	-
May 22, 2026	180.20	180.65	179.25	179.25	179.25	-0.06%	-
May 21, 2026	180.45	181.05	179.35	179.35	179.35	-1.08%	-
May 20, 2026	179.30	181.30	179.30	181.30	181.30	1.09%	-
May 19, 2026	176.45	179.35	175.40	179.35	179.35	2.43%	-
May 18, 2026	173.15	175.10	173.15	175.10	175.10	0.17%	-
May 15, 2026	173.60	175.15	173.20	174.80	174.80	0.55%	-
May 14, 2026	172.30	174.05	172.30	173.85	173.85	1.17%	-
May 12, 2026	169.70	172.35	169.20	172.35	171.84	1.20%	-
May 11, 2026	175.65	175.65	170.30	170.30	169.79	-2.55%	-
May 8, 2026	176.40	176.60	174.75	174.75	174.23	-1.02%	-
May 7, 2026	178.60	178.60	176.55	176.55	176.03	-2.30%	-
May 6, 2026	177.70	180.70	177.15	180.70	180.16	2.00%	-
May 5, 2026	180.80	180.80	177.15	177.15	176.62	0.23%	-
May 4, 2026	175.50	176.75	175.35	176.75	176.22	-2.54%	-
Apr 30, 2026	181.50	181.55	181.20	181.35	180.81	-0.60%	-
Apr 29, 2026	185.75	185.75	182.45	182.45	181.91	-1.67%	-
Apr 28, 2026	189.80	189.80	185.55	185.55	185.00	-1.67%	-
Apr 27, 2026	187.35	188.70	186.10	188.70	188.14	1.48%	-
Apr 24, 2026	188.05	188.05	185.95	185.95	185.40	-0.35%	-
Apr 23, 2026	189.40	189.70	186.60	186.60	186.05	-1.76%	-
Apr 22, 2026	188.90	189.95	188.80	189.95	189.39	-0.60%	-
Apr 21, 2026	192.20	192.70	191.10	191.10	190.53	-0.91%	-
Apr 20, 2026	192.25	192.90	192.20	192.85	192.28	-0.31%	-
Apr 17, 2026	191.00	193.45	190.25	193.45	192.87	-0.15%	-
Apr 16, 2026	194.20	194.35	193.55	193.75	193.17	-0.46%	-
Apr 15, 2026	196.35	196.35	194.65	194.65	194.07	-0.69%	-
Apr 14, 2026	195.75	196.00	194.40	196.00	195.42	0.44%	-
Apr 13, 2026	192.80	195.15	192.80	195.15	194.57	-0.26%	-
Apr 10, 2026	195.00	195.65	194.85	195.65	195.07	0.75%	-
Apr 9, 2026	197.50	198.15	194.20	194.20	193.62	-2.36%	-