Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,113.00
+21.00 (1.00%)
Sep 11, 2025, 5:32 PM CET

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,097.002,113.002,097.002,113.002,113.001.00%-
Sep 10, 20252,093.002,095.002,092.002,092.002,092.00-0.38%-
Sep 9, 20252,053.002,100.002,053.002,100.002,100.002.74%-
Sep 8, 20252,041.002,044.002,032.002,044.002,044.000.64%-
Sep 5, 20252,024.002,031.002,000.002,031.002,031.000.54%4
Sep 4, 20252,048.002,063.002,020.002,020.002,020.00-1.61%3
Sep 3, 20252,060.002,070.002,053.002,053.002,053.000.74%-
Sep 2, 20252,062.002,062.002,024.002,038.002,038.00-1.92%-
Sep 1, 20252,100.002,100.002,078.002,078.002,078.00-1.47%-
Aug 29, 20252,113.002,116.002,109.002,109.002,109.00-1.68%-
Aug 28, 20252,159.002,159.002,135.002,145.002,145.001.04%-
Aug 27, 20252,077.002,126.002,077.002,123.002,123.001.43%-
Aug 26, 20252,081.002,098.002,081.002,093.002,093.00-0.19%-
Aug 25, 20252,092.002,097.002,084.002,097.002,097.000.96%-
Aug 22, 20252,072.002,083.002,072.002,077.002,077.000.68%-
Aug 21, 20252,097.002,097.002,063.002,063.002,063.00-1.90%-
Aug 20, 20252,089.002,106.002,089.002,103.002,103.00-0.38%-
Aug 19, 20252,083.002,111.002,083.002,111.002,111.002.23%-
Aug 18, 20252,072.002,072.002,057.002,065.002,065.00-0.05%-
Aug 15, 20252,083.002,083.002,062.002,066.002,066.00-0.29%1
Aug 14, 20252,067.002,072.002,064.002,072.002,072.000.73%-
Aug 13, 20252,057.002,070.002,057.002,057.002,057.001.68%-
Aug 12, 20252,060.002,060.002,022.002,023.002,023.00-2.46%-
Aug 11, 20252,123.002,123.002,074.002,074.002,074.00-1.38%-
Aug 8, 20252,121.002,121.002,103.002,103.002,103.00-1.96%-
Aug 7, 20252,122.002,148.002,122.002,145.002,145.001.76%-
Aug 6, 20252,109.002,112.002,104.002,108.002,108.000.33%-
Aug 5, 20252,103.002,103.002,094.002,101.002,101.000.53%-
Aug 4, 20252,078.002,090.002,073.002,090.002,090.00-0.85%-
Aug 1, 20252,136.002,136.002,092.002,108.002,108.00-3.83%-
Jul 31, 20252,248.002,248.002,192.002,192.002,192.00-3.82%-
Jul 30, 20252,324.002,324.002,277.002,279.002,279.00-5.08%-
Jul 29, 20252,388.002,417.002,388.002,401.002,401.000.67%-
Jul 28, 20252,407.002,407.002,385.002,385.002,385.000.76%-
Jul 25, 20252,337.002,396.002,337.002,367.002,367.001.15%-
Jul 24, 20252,346.002,346.002,340.002,340.002,340.00-0.17%-
Jul 23, 20252,340.002,355.002,340.002,344.002,344.000.60%-
Jul 22, 20252,330.002,330.002,309.002,330.002,330.000.34%-
Jul 21, 20252,369.002,369.002,319.002,322.002,322.00-2.72%-
Jul 18, 20252,399.002,408.002,387.002,387.002,387.00-1.24%-
Jul 17, 20252,432.002,432.002,398.002,417.002,417.00-0.37%-
Jul 16, 20252,389.002,430.002,389.002,426.002,426.000.66%-
Jul 15, 20252,416.002,419.002,410.002,410.002,410.000.67%1
Jul 14, 20252,366.002,394.002,366.002,394.002,394.00-2.33%-
Jul 11, 20252,446.002,451.002,425.002,451.002,451.00-0.77%-
Jul 10, 20252,445.002,470.002,445.002,470.002,470.001.77%-
Jul 9, 20252,394.002,427.002,394.002,427.002,427.001.59%-
Jul 8, 20252,396.002,396.002,367.002,389.002,389.000.38%-
Jul 7, 20252,354.002,380.002,354.002,380.002,380.001.45%-
Jul 4, 20252,330.002,346.002,328.002,346.002,346.000.51%-