Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,070.00
+13.00 (0.63%)
Aug 14, 2025, 1:00 PM CET

Chico's FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,057.002,070.002,057.002,057.002,057.001.68%-
Aug 12, 20252,060.002,060.002,022.002,023.002,023.00-2.46%-
Aug 11, 20252,123.002,123.002,074.002,074.002,074.00-1.38%-
Aug 8, 20252,121.002,121.002,103.002,103.002,103.00-1.96%-
Aug 7, 20252,122.002,148.002,122.002,145.002,145.001.76%-
Aug 6, 20252,109.002,112.002,104.002,108.002,108.000.33%-
Aug 5, 20252,103.002,103.002,094.002,101.002,101.000.53%-
Aug 4, 20252,078.002,090.002,073.002,090.002,090.00-0.85%-
Aug 1, 20252,136.002,136.002,092.002,108.002,108.00-3.83%-
Jul 31, 20252,248.002,248.002,192.002,192.002,192.00-3.82%-
Jul 30, 20252,324.002,324.002,277.002,279.002,279.00-5.08%-
Jul 29, 20252,388.002,417.002,388.002,401.002,401.000.67%-
Jul 28, 20252,407.002,407.002,385.002,385.002,385.000.76%-
Jul 25, 20252,337.002,396.002,337.002,367.002,367.001.15%-
Jul 24, 20252,346.002,346.002,340.002,340.002,340.00-0.17%-
Jul 23, 20252,340.002,355.002,340.002,344.002,344.000.60%-
Jul 22, 20252,330.002,330.002,309.002,330.002,330.000.34%-
Jul 21, 20252,369.002,369.002,319.002,322.002,322.00-2.72%-
Jul 18, 20252,399.002,408.002,387.002,387.002,387.00-1.24%-
Jul 17, 20252,432.002,432.002,398.002,417.002,417.00-0.37%-
Jul 16, 20252,389.002,430.002,389.002,426.002,426.000.66%-
Jul 15, 20252,416.002,419.002,410.002,410.002,410.000.67%1
Jul 14, 20252,366.002,394.002,366.002,394.002,394.00-2.33%-
Jul 11, 20252,446.002,451.002,425.002,451.002,451.00-0.77%-
Jul 10, 20252,445.002,470.002,445.002,470.002,470.001.77%-
Jul 9, 20252,394.002,427.002,394.002,427.002,427.001.59%-
Jul 8, 20252,396.002,396.002,367.002,389.002,389.000.38%-
Jul 7, 20252,354.002,380.002,354.002,380.002,380.001.45%-
Jul 4, 20252,330.002,346.002,328.002,346.002,346.000.51%-
Jul 3, 20252,331.002,334.002,308.002,334.002,334.000.52%-
Jul 2, 20252,336.002,360.002,322.002,322.002,322.000.83%1
Jul 1, 20252,295.002,303.002,292.002,303.002,303.00-0.30%-
Jun 30, 20252,285.002,320.002,285.002,310.002,310.002.12%-
Jun 27, 20252,253.002,262.002,253.002,262.002,262.001.03%2
Jun 26, 20252,278.002,278.002,239.002,239.002,239.00-1.45%-
Jun 25, 20252,274.002,291.002,272.002,272.002,272.000.04%-
Jun 24, 20252,284.002,284.002,271.002,271.002,271.001.25%-
Jun 23, 20252,244.002,268.002,243.002,243.002,243.00-0.71%-
Jun 20, 20252,235.002,259.002,231.002,259.002,259.000.71%-
Jun 19, 20252,248.002,248.002,232.002,243.002,243.00-1.06%-
Jun 18, 20252,287.002,287.002,267.002,267.002,267.00-1.48%-
Jun 17, 20252,289.002,304.002,283.002,301.002,301.00-0.13%-
Jun 16, 20252,313.002,318.002,304.002,304.002,304.000.52%-
Jun 13, 20252,285.002,292.002,285.002,292.002,292.00-0.82%-
Jun 12, 20252,335.002,335.002,309.002,311.002,311.00-2.90%-
Jun 11, 20252,354.002,380.002,354.002,380.002,380.00-0.42%-
Jun 10, 20252,334.002,390.002,327.002,390.002,390.003.06%-
Jun 9, 20252,321.002,321.002,306.002,319.002,319.00-0.26%-
Jun 6, 20252,317.002,325.002,311.002,325.002,325.00-1.27%-
Jun 5, 20252,390.002,390.002,355.002,355.002,355.00-1.38%-