Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
1,887.00
-97.50 (-4.91%)
Mar 3, 2026, 3:30 PM CET

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20261,953.501,953.501,887.001,887.00--4.91%-
Mar 2, 20261,977.001,986.501,969.501,984.501,984.50-3.05%21
Feb 27, 20262,049.002,062.002,047.002,047.002,047.00-1.06%-
Feb 26, 20262,059.002,069.002,059.002,069.002,069.00-0.24%-
Feb 25, 20262,087.002,087.002,074.002,074.002,074.00-1.85%-
Feb 24, 20262,114.002,114.002,096.002,113.002,113.000.38%-
Feb 23, 20262,089.002,123.002,089.002,105.002,105.001.40%-
Feb 20, 20262,092.002,092.002,076.002,076.002,076.001.81%-
Feb 19, 20262,069.002,069.002,034.002,039.002,039.00-0.05%-
Feb 18, 20262,078.002,078.002,040.002,040.002,040.00-1.92%-
Feb 17, 20262,095.002,095.002,074.002,080.002,080.00-0.29%-
Feb 16, 20262,130.002,130.002,086.002,086.002,086.00-2.93%-
Feb 13, 20262,150.002,150.002,143.002,149.002,144.00-1.51%-
Feb 12, 20262,176.002,191.002,152.002,182.002,176.922.44%-
Feb 11, 20262,129.002,130.002,121.002,130.002,125.040.47%-
Feb 10, 20262,127.002,127.002,111.002,120.002,115.072.76%7
Feb 9, 20262,061.002,063.002,057.002,063.002,058.201.18%-
Feb 6, 20262,026.002,039.002,026.002,039.002,034.261.44%-
Feb 5, 20262,061.002,061.002,010.002,010.002,005.32-0.25%8
Feb 4, 20262,012.002,029.002,012.002,015.002,010.310.55%-
Feb 3, 20262,038.002,038.002,004.002,004.001,999.34-2.53%7
Feb 2, 20262,034.002,056.002,034.002,056.002,051.221.03%-
Jan 30, 20262,037.002,044.002,033.002,035.002,030.27-0.20%-
Jan 29, 20262,035.002,039.002,035.002,039.002,034.26-2.72%-
Jan 28, 20262,100.002,122.002,091.002,096.002,091.12-1.83%-
Jan 27, 20262,141.002,141.002,123.002,135.002,130.03-0.88%-
Jan 26, 20262,149.002,154.002,132.002,154.002,148.991.41%1
Jan 23, 20262,118.002,124.002,114.002,124.002,119.06-0.33%-
Jan 22, 20262,130.002,131.002,124.002,131.002,126.040.71%-
Jan 21, 20262,099.002,116.002,077.002,116.002,111.081.49%5
Jan 20, 20262,087.002,087.002,063.002,085.002,080.15-2.20%1
Jan 19, 20262,108.002,132.002,108.002,132.002,127.04-3.27%-
Jan 16, 20262,234.002,234.002,203.002,204.002,198.87-2.09%-
Jan 15, 20262,263.002,263.002,233.002,251.002,245.76-1.27%-
Jan 14, 20262,260.002,280.002,257.002,280.002,274.701.15%-
Jan 13, 20262,214.002,254.002,214.002,254.002,248.760.67%-
Jan 12, 20262,228.002,239.002,228.002,239.002,233.791.27%-
Jan 9, 20262,161.002,211.002,161.002,211.002,205.863.90%-
Jan 8, 20262,103.002,128.002,103.002,128.002,123.051.87%-
Jan 7, 20262,145.002,145.002,079.002,089.002,084.14-0.71%7
Jan 6, 20262,102.002,104.002,084.002,104.002,099.100.53%-
Jan 5, 20262,112.002,122.002,093.002,093.002,088.13-1.92%-
Jan 2, 20262,129.002,134.002,129.002,134.002,129.030.90%-
Dec 30, 20252,095.002,118.002,095.002,115.002,110.080.43%-
Dec 29, 20252,096.002,106.002,096.002,106.002,101.100.48%-
Dec 23, 20252,102.002,102.002,096.002,096.002,091.12-0.47%-
Dec 22, 20252,102.002,109.002,102.002,106.002,101.10-0.52%-
Dec 19, 20252,126.002,132.002,110.002,117.002,112.07-0.38%10
Dec 18, 20252,104.002,125.002,104.002,125.002,120.060.71%-
Dec 17, 20252,145.002,145.002,110.002,110.002,105.09-1.17%-