Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,119.00
+25.00 (1.19%)
At close: Dec 4, 2025

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,115.002,146.002,115.002,131.00-0.57%-
Dec 4, 20252,104.002,120.002,104.002,119.002,119.001.19%-
Dec 3, 20252,109.002,109.002,094.002,094.002,094.00-1.87%-
Dec 2, 20252,131.002,142.002,131.002,134.002,134.000.28%-
Dec 1, 20252,099.002,133.002,099.002,128.002,128.001.00%-
Nov 28, 20252,109.002,114.002,107.002,107.002,107.00-0.33%-
Nov 27, 20252,136.002,136.002,114.002,114.002,114.00-1.26%-
Nov 26, 20252,140.002,142.002,140.002,141.002,141.000.80%-
Nov 25, 20252,108.002,124.002,100.002,124.002,124.00-0.09%-
Nov 24, 20252,146.002,146.002,113.002,126.002,126.000.19%3
Nov 21, 20252,112.002,122.002,112.002,122.002,122.00-0.09%-
Nov 20, 20252,153.002,153.002,093.002,124.002,124.000.19%-
Nov 19, 20252,084.002,120.002,084.002,120.002,120.002.42%-
Nov 18, 20252,099.002,099.002,066.002,070.002,070.00-3.14%10
Nov 17, 20252,164.002,164.002,137.002,137.002,137.000.09%-
Nov 14, 20252,167.002,167.002,135.002,135.002,135.00-2.51%-
Nov 13, 20252,230.002,230.002,190.002,190.002,190.00-0.32%-
Nov 12, 20252,178.002,199.002,178.002,197.002,197.001.76%-
Nov 11, 20252,117.002,159.002,117.002,159.002,159.002.71%-
Nov 10, 20252,088.002,102.002,088.002,102.002,102.002.59%-
Nov 7, 20252,065.002,065.002,049.002,049.002,049.00-0.87%-
Nov 6, 20252,089.002,092.002,067.002,067.002,067.00-1.52%-
Nov 5, 20252,055.002,102.002,055.002,099.002,099.001.06%-
Nov 4, 20252,048.002,077.002,048.002,077.002,077.00-2.63%-
Nov 3, 20252,138.002,145.002,133.002,133.002,133.00-0.47%-
Oct 31, 20252,172.002,172.002,143.002,143.002,143.00-1.65%-
Oct 30, 20252,171.002,199.002,171.002,179.002,179.00-0.41%-
Oct 29, 20252,180.002,189.002,180.002,188.002,188.00-0.86%-
Oct 28, 20252,188.002,215.002,188.002,207.002,207.000.46%-
Oct 27, 20252,195.002,197.002,193.002,197.002,197.000.05%-
Oct 24, 20252,214.002,214.002,196.002,196.002,196.00-0.45%-
Oct 23, 20252,202.002,215.002,202.002,206.002,206.000.18%-
Oct 22, 20252,153.002,202.002,153.002,202.002,202.00-1.87%-
Oct 21, 20252,222.002,251.002,222.002,244.002,244.001.68%-
Oct 20, 20252,214.002,214.002,202.002,207.002,207.001.10%-
Oct 17, 20252,165.002,183.002,165.002,183.002,183.000.74%-
Oct 16, 20252,154.002,167.002,152.002,167.002,167.000.60%-
Oct 15, 20252,171.002,176.002,154.002,154.002,154.006.74%3
Oct 14, 20252,029.002,029.002,018.002,018.002,018.00-1.13%-
Oct 13, 20252,062.002,071.002,041.002,041.002,041.00-1.16%-
Oct 10, 20252,110.002,122.002,065.002,065.002,065.00-1.62%5
Oct 9, 20252,148.002,158.002,099.002,099.002,099.00-2.69%10
Oct 8, 20252,112.002,157.002,112.002,157.002,157.001.94%-
Oct 7, 20252,100.002,116.002,100.002,116.002,116.00-0.09%-
Oct 6, 20252,159.002,159.002,118.002,118.002,118.00-1.17%14
Oct 3, 20252,143.002,146.002,141.002,143.002,143.00-0.56%-
Oct 2, 20252,108.002,155.002,108.002,155.002,155.003.86%-
Oct 1, 20252,087.002,087.002,075.002,075.002,075.00-0.34%-
Sep 30, 20252,108.002,108.002,072.002,082.002,082.00-1.61%-
Sep 29, 20252,105.002,116.002,099.002,116.002,116.002.07%-