Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,196.00
-10.00 (-0.45%)
Oct 24, 2025, 3:30 PM CET

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,214.002,214.002,196.002,196.002,196.00-0.45%-
Oct 23, 20252,202.002,215.002,202.002,206.002,206.000.18%-
Oct 22, 20252,153.002,202.002,153.002,202.002,202.00-1.87%-
Oct 21, 20252,222.002,251.002,222.002,244.002,244.001.68%-
Oct 20, 20252,214.002,214.002,202.002,207.002,207.001.10%-
Oct 17, 20252,165.002,183.002,165.002,183.002,183.000.74%-
Oct 16, 20252,154.002,167.002,152.002,167.002,167.000.60%-
Oct 15, 20252,171.002,176.002,154.002,154.002,154.006.74%3
Oct 14, 20252,029.002,029.002,018.002,018.002,018.00-1.13%-
Oct 13, 20252,062.002,071.002,041.002,041.002,041.00-1.16%-
Oct 10, 20252,110.002,122.002,065.002,065.002,065.00-1.62%5
Oct 9, 20252,148.002,158.002,099.002,099.002,099.00-2.69%10
Oct 8, 20252,112.002,157.002,112.002,157.002,157.001.94%-
Oct 7, 20252,100.002,116.002,100.002,116.002,116.00-0.09%-
Oct 6, 20252,159.002,159.002,118.002,118.002,118.00-1.17%14
Oct 3, 20252,143.002,146.002,141.002,143.002,143.00-0.56%-
Oct 2, 20252,108.002,155.002,108.002,155.002,155.003.86%-
Oct 1, 20252,087.002,087.002,075.002,075.002,075.00-0.34%-
Sep 30, 20252,108.002,108.002,072.002,082.002,082.00-1.61%-
Sep 29, 20252,105.002,116.002,099.002,116.002,116.002.07%-
Sep 26, 20252,069.002,073.002,062.002,073.002,073.001.07%-
Sep 25, 20252,062.002,062.002,048.002,051.002,051.00-1.11%-
Sep 24, 20252,115.002,115.002,074.002,074.002,074.00-3.85%-
Sep 23, 20252,122.002,157.002,122.002,157.002,157.002.03%-
Sep 22, 20252,135.002,135.002,114.002,114.002,114.00-1.26%-
Sep 19, 20252,148.002,148.002,129.002,141.002,141.00-0.93%-
Sep 18, 20252,131.002,174.002,131.002,161.002,161.001.89%-
Sep 17, 20252,129.002,129.002,115.002,121.002,121.00-0.84%-
Sep 16, 20252,127.002,168.002,127.002,139.002,139.001.33%-
Sep 15, 20252,106.002,121.002,106.002,111.002,111.000.14%-
Sep 12, 20252,086.002,108.002,073.002,108.002,108.00-0.24%-
Sep 11, 20252,097.002,113.002,097.002,113.002,113.001.00%-
Sep 10, 20252,093.002,095.002,092.002,092.002,092.00-0.38%-
Sep 9, 20252,053.002,100.002,053.002,100.002,100.002.74%-
Sep 8, 20252,041.002,044.002,032.002,044.002,044.000.64%-
Sep 5, 20252,024.002,031.002,000.002,031.002,031.000.54%4
Sep 4, 20252,048.002,063.002,020.002,020.002,020.00-1.61%3
Sep 3, 20252,060.002,070.002,053.002,053.002,053.000.74%-
Sep 2, 20252,062.002,062.002,024.002,038.002,038.00-1.92%-
Sep 1, 20252,100.002,100.002,078.002,078.002,078.00-1.47%-
Aug 29, 20252,113.002,116.002,109.002,109.002,109.00-1.68%-
Aug 28, 20252,159.002,159.002,135.002,145.002,145.001.04%-
Aug 27, 20252,077.002,126.002,077.002,123.002,123.001.43%-
Aug 26, 20252,081.002,098.002,081.002,093.002,093.00-0.19%-
Aug 25, 20252,092.002,097.002,084.002,097.002,097.000.96%-
Aug 22, 20252,072.002,083.002,072.002,077.002,077.000.68%-
Aug 21, 20252,097.002,097.002,063.002,063.002,063.00-1.90%-
Aug 20, 20252,089.002,106.002,089.002,103.002,103.00-0.38%-
Aug 19, 20252,083.002,111.002,083.002,111.002,111.002.23%-
Aug 18, 20252,072.002,072.002,057.002,065.002,065.00-0.05%-