Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,143.00
-12.00 (-0.56%)
Oct 3, 2025, 3:30 PM CET

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,143.002,146.002,141.002,143.002,143.00-0.56%-
Oct 2, 20252,108.002,155.002,108.002,155.002,155.003.86%-
Oct 1, 20252,087.002,087.002,075.002,075.002,075.00-0.34%-
Sep 30, 20252,108.002,108.002,072.002,082.002,082.00-1.61%-
Sep 29, 20252,105.002,116.002,099.002,116.002,116.002.07%-
Sep 26, 20252,069.002,073.002,062.002,073.002,073.001.07%-
Sep 25, 20252,062.002,062.002,048.002,051.002,051.00-1.11%-
Sep 24, 20252,115.002,115.002,074.002,074.002,074.00-3.85%-
Sep 23, 20252,122.002,157.002,122.002,157.002,157.002.03%-
Sep 22, 20252,135.002,135.002,114.002,114.002,114.00-1.26%-
Sep 19, 20252,148.002,148.002,129.002,141.002,141.00-0.93%-
Sep 18, 20252,131.002,174.002,131.002,161.002,161.001.89%-
Sep 17, 20252,129.002,129.002,115.002,121.002,121.00-0.84%-
Sep 16, 20252,127.002,168.002,127.002,139.002,139.001.33%-
Sep 15, 20252,106.002,121.002,106.002,111.002,111.000.14%-
Sep 12, 20252,086.002,108.002,073.002,108.002,108.00-0.24%-
Sep 11, 20252,097.002,113.002,097.002,113.002,113.001.00%-
Sep 10, 20252,093.002,095.002,092.002,092.002,092.00-0.38%-
Sep 9, 20252,053.002,100.002,053.002,100.002,100.002.74%-
Sep 8, 20252,041.002,044.002,032.002,044.002,044.000.64%-
Sep 5, 20252,024.002,031.002,000.002,031.002,031.000.54%4
Sep 4, 20252,048.002,063.002,020.002,020.002,020.00-1.61%3
Sep 3, 20252,060.002,070.002,053.002,053.002,053.000.74%-
Sep 2, 20252,062.002,062.002,024.002,038.002,038.00-1.92%-
Sep 1, 20252,100.002,100.002,078.002,078.002,078.00-1.47%-
Aug 29, 20252,113.002,116.002,109.002,109.002,109.00-1.68%-
Aug 28, 20252,159.002,159.002,135.002,145.002,145.001.04%-
Aug 27, 20252,077.002,126.002,077.002,123.002,123.001.43%-
Aug 26, 20252,081.002,098.002,081.002,093.002,093.00-0.19%-
Aug 25, 20252,092.002,097.002,084.002,097.002,097.000.96%-
Aug 22, 20252,072.002,083.002,072.002,077.002,077.000.68%-
Aug 21, 20252,097.002,097.002,063.002,063.002,063.00-1.90%-
Aug 20, 20252,089.002,106.002,089.002,103.002,103.00-0.38%-
Aug 19, 20252,083.002,111.002,083.002,111.002,111.002.23%-
Aug 18, 20252,072.002,072.002,057.002,065.002,065.00-0.05%-
Aug 15, 20252,083.002,083.002,062.002,066.002,066.00-0.29%1
Aug 14, 20252,067.002,072.002,064.002,072.002,072.000.73%-
Aug 13, 20252,057.002,070.002,057.002,057.002,057.001.68%-
Aug 12, 20252,060.002,060.002,022.002,023.002,023.00-2.46%-
Aug 11, 20252,123.002,123.002,074.002,074.002,074.00-1.38%-
Aug 8, 20252,121.002,121.002,103.002,103.002,103.00-1.96%-
Aug 7, 20252,122.002,148.002,122.002,145.002,145.001.76%-
Aug 6, 20252,109.002,112.002,104.002,108.002,108.000.33%-
Aug 5, 20252,103.002,103.002,094.002,101.002,101.000.53%-
Aug 4, 20252,078.002,090.002,073.002,090.002,090.00-0.85%-
Aug 1, 20252,136.002,136.002,092.002,108.002,108.00-3.83%-
Jul 31, 20252,248.002,248.002,192.002,192.002,192.00-3.82%-
Jul 30, 20252,324.002,324.002,277.002,279.002,279.00-5.08%-
Jul 29, 20252,388.002,417.002,388.002,401.002,401.000.67%-
Jul 28, 20252,407.002,407.002,385.002,385.002,385.000.76%-