Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,233.00
-47.00 (-2.06%)
Jan 15, 2026, 11:00 AM CET

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262,263.002,263.002,263.002,263.00--0.75%-
Jan 14, 20262,260.002,280.002,257.002,280.002,280.001.15%-
Jan 13, 20262,214.002,254.002,214.002,254.002,254.000.67%-
Jan 12, 20262,228.002,239.002,228.002,239.002,239.001.27%-
Jan 9, 20262,161.002,211.002,161.002,211.002,211.003.90%-
Jan 8, 20262,103.002,128.002,103.002,128.002,128.001.87%-
Jan 7, 20262,145.002,145.002,079.002,089.002,089.00-0.71%7
Jan 6, 20262,102.002,104.002,084.002,104.002,104.000.53%-
Jan 5, 20262,112.002,122.002,093.002,093.002,093.00-1.92%-
Jan 2, 20262,129.002,134.002,129.002,134.002,134.000.90%-
Dec 30, 20252,095.002,118.002,095.002,115.002,115.000.43%-
Dec 29, 20252,096.002,106.002,096.002,106.002,106.000.48%-
Dec 23, 20252,102.002,102.002,096.002,096.002,096.00-0.47%-
Dec 22, 20252,102.002,109.002,102.002,106.002,106.00-0.52%-
Dec 19, 20252,126.002,132.002,110.002,117.002,117.00-0.38%10
Dec 18, 20252,104.002,125.002,104.002,125.002,125.000.71%-
Dec 17, 20252,145.002,145.002,110.002,110.002,110.00-1.17%-
Dec 16, 20252,138.002,157.002,135.002,135.002,135.00-0.97%-
Dec 15, 20252,157.002,187.002,156.002,156.002,156.001.03%-
Dec 12, 20252,124.002,143.002,124.002,134.002,134.00-0.19%-
Dec 11, 20252,129.002,138.002,122.002,138.002,138.001.33%-
Dec 10, 20252,103.002,111.002,098.002,110.002,110.00-0.52%-
Dec 9, 20252,132.002,132.002,120.002,121.002,121.00-0.70%-
Dec 8, 20252,153.002,153.002,136.002,136.002,136.000.23%-
Dec 5, 20252,115.002,146.002,115.002,131.002,131.000.57%-
Dec 4, 20252,104.002,120.002,104.002,119.002,119.001.19%-
Dec 3, 20252,109.002,109.002,094.002,094.002,094.00-1.87%-
Dec 2, 20252,131.002,142.002,131.002,134.002,134.000.28%-
Dec 1, 20252,099.002,133.002,099.002,128.002,128.001.00%-
Nov 28, 20252,109.002,114.002,107.002,107.002,107.00-0.33%-
Nov 27, 20252,136.002,136.002,114.002,114.002,114.00-1.26%-
Nov 26, 20252,140.002,142.002,140.002,141.002,141.000.80%-
Nov 25, 20252,108.002,124.002,100.002,124.002,124.00-0.09%-
Nov 24, 20252,146.002,146.002,113.002,126.002,126.000.19%3
Nov 21, 20252,112.002,122.002,112.002,122.002,122.00-0.09%-
Nov 20, 20252,153.002,153.002,093.002,124.002,124.000.19%-
Nov 19, 20252,084.002,120.002,084.002,120.002,120.002.42%-
Nov 18, 20252,099.002,099.002,066.002,070.002,070.00-3.14%10
Nov 17, 20252,164.002,164.002,137.002,137.002,137.000.09%-
Nov 14, 20252,167.002,167.002,135.002,135.002,135.00-2.51%-
Nov 13, 20252,230.002,230.002,190.002,190.002,190.00-0.32%-
Nov 12, 20252,178.002,199.002,178.002,197.002,197.001.76%-
Nov 11, 20252,117.002,159.002,117.002,159.002,159.002.71%-
Nov 10, 20252,088.002,102.002,088.002,102.002,102.002.59%-
Nov 7, 20252,065.002,065.002,049.002,049.002,049.00-0.87%-
Nov 6, 20252,089.002,092.002,067.002,067.002,067.00-1.52%-
Nov 5, 20252,055.002,102.002,055.002,099.002,099.001.06%-
Nov 4, 20252,048.002,077.002,048.002,077.002,077.00-2.63%-
Nov 3, 20252,138.002,145.002,133.002,133.002,133.00-0.47%-
Oct 31, 20252,172.002,172.002,143.002,143.002,143.00-1.65%-