Skip to main content
logo
Hermès International Société en commandite par actions (VIE:RMS)
Austria flag Austria · Delayed Price · Currency is EUR
2,096.00
-10.00 (-0.47%)
At close: Dec 23, 2025

VIE:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252,102.002,102.002,096.002,096.002,096.00-0.47%-
Dec 22, 20252,102.002,109.002,102.002,106.002,106.00-0.52%-
Dec 19, 20252,126.002,132.002,110.002,117.002,117.00-0.38%10
Dec 18, 20252,104.002,125.002,104.002,125.002,125.000.71%-
Dec 17, 20252,145.002,145.002,110.002,110.002,110.00-1.17%-
Dec 16, 20252,138.002,157.002,135.002,135.002,135.00-0.97%-
Dec 15, 20252,157.002,187.002,156.002,156.002,156.001.03%-
Dec 12, 20252,124.002,143.002,124.002,134.002,134.00-0.19%-
Dec 11, 20252,129.002,138.002,122.002,138.002,138.001.33%-
Dec 10, 20252,103.002,111.002,098.002,110.002,110.00-0.52%-
Dec 9, 20252,132.002,132.002,120.002,121.002,121.00-0.70%-
Dec 8, 20252,153.002,153.002,136.002,136.002,136.000.23%-
Dec 5, 20252,115.002,146.002,115.002,131.002,131.000.57%-
Dec 4, 20252,104.002,120.002,104.002,119.002,119.001.19%-
Dec 3, 20252,109.002,109.002,094.002,094.002,094.00-1.87%-
Dec 2, 20252,131.002,142.002,131.002,134.002,134.000.28%-
Dec 1, 20252,099.002,133.002,099.002,128.002,128.001.00%-
Nov 28, 20252,109.002,114.002,107.002,107.002,107.00-0.33%-
Nov 27, 20252,136.002,136.002,114.002,114.002,114.00-1.26%-
Nov 26, 20252,140.002,142.002,140.002,141.002,141.000.80%-
Nov 25, 20252,108.002,124.002,100.002,124.002,124.00-0.09%-
Nov 24, 20252,146.002,146.002,113.002,126.002,126.000.19%3
Nov 21, 20252,112.002,122.002,112.002,122.002,122.00-0.09%-
Nov 20, 20252,153.002,153.002,093.002,124.002,124.000.19%-
Nov 19, 20252,084.002,120.002,084.002,120.002,120.002.42%-
Nov 18, 20252,099.002,099.002,066.002,070.002,070.00-3.14%10
Nov 17, 20252,164.002,164.002,137.002,137.002,137.000.09%-
Nov 14, 20252,167.002,167.002,135.002,135.002,135.00-2.51%-
Nov 13, 20252,230.002,230.002,190.002,190.002,190.00-0.32%-
Nov 12, 20252,178.002,199.002,178.002,197.002,197.001.76%-
Nov 11, 20252,117.002,159.002,117.002,159.002,159.002.71%-
Nov 10, 20252,088.002,102.002,088.002,102.002,102.002.59%-
Nov 7, 20252,065.002,065.002,049.002,049.002,049.00-0.87%-
Nov 6, 20252,089.002,092.002,067.002,067.002,067.00-1.52%-
Nov 5, 20252,055.002,102.002,055.002,099.002,099.001.06%-
Nov 4, 20252,048.002,077.002,048.002,077.002,077.00-2.63%-
Nov 3, 20252,138.002,145.002,133.002,133.002,133.00-0.47%-
Oct 31, 20252,172.002,172.002,143.002,143.002,143.00-1.65%-
Oct 30, 20252,171.002,199.002,171.002,179.002,179.00-0.41%-
Oct 29, 20252,180.002,189.002,180.002,188.002,188.00-0.86%-
Oct 28, 20252,188.002,215.002,188.002,207.002,207.000.46%-
Oct 27, 20252,195.002,197.002,193.002,197.002,197.000.05%-
Oct 24, 20252,214.002,214.002,196.002,196.002,196.00-0.45%-
Oct 23, 20252,202.002,215.002,202.002,206.002,206.000.18%-
Oct 22, 20252,153.002,202.002,153.002,202.002,202.00-1.87%-
Oct 21, 20252,222.002,251.002,222.002,244.002,244.001.68%-
Oct 20, 20252,214.002,214.002,202.002,207.002,207.001.10%-
Oct 17, 20252,165.002,183.002,165.002,183.002,183.000.74%-
Oct 16, 20252,154.002,167.002,152.002,167.002,167.000.60%-
Oct 15, 20252,171.002,176.002,154.002,154.002,154.006.74%3