Hermès International Société en commandite par actions (VIE:RMS)
Austria · Delayed Price · Currency is EUR 1,266.00
+2.00 (0.16%)
Oct 29, 2026, 4:11 PM CET
VIE:RMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,275.00 | 1,275.00 | 1,260.00 | 1,266.00 | 1,266.00 | 0.16% | 17 |
| Oct 28, 2026 | 1,270.00 | 1,275.00 | 1,264.00 | 1,264.00 | 1,264.00 | -0.98% | 34 |
| Oct 27, 2026 | 1,270.50 | 1,276.50 | 1,265.50 | 1,276.50 | 1,276.50 | 2.86% | 9 |
| Oct 23, 2026 | 1,294.00 | 1,294.00 | 1,240.00 | 1,241.00 | 1,241.00 | -3.50% | 132 |
| Oct 22, 2026 | 1,255.00 | 1,286.00 | 1,254.00 | 1,286.00 | 1,286.00 | -4.85% | 49 |
| Oct 21, 2026 | 1,337.50 | 1,355.00 | 1,336.00 | 1,351.50 | 1,351.50 | 0.71% | 97 |
| Oct 20, 2026 | 1,348.50 | 1,348.50 | 1,326.00 | 1,342.00 | 1,342.00 | 1.05% | 13 |
| Oct 19, 2026 | 1,315.50 | 1,336.50 | 1,315.50 | 1,328.00 | 1,328.00 | -0.67% | 40 |
| Oct 16, 2026 | 1,335.50 | 1,350.00 | 1,331.50 | 1,337.00 | 1,337.00 | 0.30% | 49 |
| Oct 15, 2026 | 1,308.00 | 1,335.00 | 1,308.00 | 1,333.00 | 1,333.00 | 2.42% | 34 |
| Oct 14, 2026 | 1,307.00 | 1,307.00 | 1,300.00 | 1,301.50 | 1,301.50 | 2.00% | 9 |
| Oct 13, 2026 | 1,304.50 | 1,314.00 | 1,271.50 | 1,276.00 | 1,276.00 | -1.96% | 96 |
| Oct 12, 2026 | 1,303.50 | 1,308.50 | 1,292.00 | 1,301.50 | 1,301.50 | 0.81% | 27 |
| Oct 9, 2026 | 1,285.00 | 1,291.00 | 1,281.00 | 1,291.00 | 1,291.00 | 1.57% | 20 |
| Oct 8, 2026 | 1,280.00 | 1,280.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.31% | 16 |
| Oct 7, 2026 | 1,266.00 | 1,275.00 | 1,258.50 | 1,275.00 | 1,275.00 | -0.20% | 23 |
| Oct 6, 2026 | 1,291.50 | 1,291.50 | 1,270.00 | 1,277.50 | 1,277.50 | -0.08% | 16 |
| Oct 5, 2026 | 1,283.00 | 1,285.50 | 1,269.50 | 1,278.50 | 1,278.50 | -1.84% | 22 |
| Oct 2, 2026 | 1,298.50 | 1,315.00 | 1,298.50 | 1,302.50 | 1,302.50 | -0.65% | 96 |
| Oct 1, 2026 | 1,322.50 | 1,322.50 | 1,311.00 | 1,311.00 | 1,311.00 | -2.42% | 21 |
| Sep 30, 2026 | 1,352.50 | 1,365.00 | 1,343.50 | 1,343.50 | 1,343.50 | -1.18% | 14 |
| Sep 29, 2026 | 1,385.00 | 1,385.00 | 1,359.50 | 1,359.50 | 1,359.50 | -1.13% | 45 |
| Sep 28, 2026 | 1,371.00 | 1,384.00 | 1,359.50 | 1,375.00 | 1,375.00 | 2.04% | 38 |
| Sep 25, 2026 | 1,358.00 | 1,359.00 | 1,343.50 | 1,347.50 | 1,347.50 | -0.70% | 24 |
| Sep 24, 2026 | 1,352.50 | 1,358.50 | 1,339.50 | 1,357.00 | 1,357.00 | 1.46% | 22 |
| Sep 23, 2026 | 1,358.00 | 1,370.00 | 1,337.50 | 1,337.50 | 1,337.50 | -2.05% | 26 |
| Sep 22, 2026 | 1,331.50 | 1,365.50 | 1,331.50 | 1,365.50 | 1,365.50 | 1.60% | 47 |
| Sep 21, 2026 | 1,313.00 | 1,344.00 | 1,310.50 | 1,344.00 | 1,344.00 | 1.63% | 39 |
| Sep 18, 2026 | 1,370.00 | 1,370.00 | 1,322.50 | 1,322.50 | 1,322.50 | -5.03% | 28 |
| Sep 17, 2026 | 1,380.50 | 1,392.50 | 1,379.50 | 1,392.50 | 1,392.50 | 0.72% | 7 |
| Sep 16, 2026 | 1,368.00 | 1,382.50 | 1,361.50 | 1,382.50 | 1,382.50 | 0.04% | 4 |
| Sep 15, 2026 | 1,408.50 | 1,408.50 | 1,382.00 | 1,382.00 | 1,382.00 | -2.40% | 31 |
| Sep 14, 2026 | 1,402.50 | 1,416.00 | 1,402.50 | 1,416.00 | 1,416.00 | 0.96% | 24 |
| Sep 11, 2026 | 1,421.00 | 1,421.50 | 1,402.50 | 1,402.50 | 1,402.50 | -0.78% | 12 |
| Sep 10, 2026 | 1,407.00 | 1,421.00 | 1,407.00 | 1,413.50 | 1,413.50 | -0.35% | 12 |
| Sep 9, 2026 | 1,437.00 | 1,442.50 | 1,417.00 | 1,418.50 | 1,418.50 | -2.58% | 11 |
| Sep 8, 2026 | 1,462.50 | 1,462.50 | 1,441.50 | 1,456.00 | 1,456.00 | -1.15% | 27 |
| Sep 7, 2026 | 1,445.50 | 1,474.50 | 1,445.50 | 1,473.00 | 1,473.00 | 0.89% | 7 |
| Sep 4, 2026 | 1,474.50 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.62% | 52 |
| Sep 3, 2026 | 1,485.00 | 1,488.00 | 1,484.00 | 1,484.00 | 1,484.00 | -4.01% | - |
| Sep 2, 2026 | 1,536.00 | 1,546.00 | 1,531.00 | 1,546.00 | 1,546.00 | 0.29% | - |
| Sep 1, 2026 | 1,552.50 | 1,552.50 | 1,541.50 | 1,541.50 | 1,541.50 | -3.41% | - |
| Aug 31, 2026 | 1,603.00 | 1,603.00 | 1,589.50 | 1,596.00 | 1,596.00 | -1.02% | 10 |
| Aug 28, 2026 | 1,623.50 | 1,623.50 | 1,610.50 | 1,612.50 | 1,612.50 | 3.56% | - |
| Aug 27, 2026 | 1,550.50 | 1,557.50 | 1,550.50 | 1,557.00 | 1,557.00 | -0.76% | 7 |
| Aug 26, 2026 | 1,573.50 | 1,584.00 | 1,569.00 | 1,569.00 | 1,569.00 | -0.10% | 34 |
| Aug 25, 2026 | 1,576.50 | 1,584.00 | 1,570.50 | 1,570.50 | 1,570.50 | -0.98% | 56 |
| Aug 24, 2026 | 1,578.00 | 1,587.00 | 1,578.00 | 1,586.00 | 1,586.00 | 0.79% | 22 |
| Aug 21, 2026 | 1,548.00 | 1,573.50 | 1,548.00 | 1,573.50 | 1,573.50 | 1.22% | 11 |
| Aug 20, 2026 | 1,578.00 | 1,578.00 | 1,554.50 | 1,554.50 | 1,554.50 | -1.80% | 2 |