VIE:RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.64	30.19	29.64	29.99	29.99	-0.93%	1,831
Apr 1, 2026	29.84	30.27	29.84	30.27	30.27	4.70%	2,598
Mar 31, 2026	28.54	28.92	28.51	28.91	28.91	1.80%	1,304
Mar 30, 2026	27.76	28.40	27.76	28.40	28.40	-0.11%	438
Mar 27, 2026	28.06	28.43	27.96	28.43	28.43	0.99%	1,647
Mar 26, 2026	27.98	28.15	27.83	28.15	28.15	4.18%	12
Mar 25, 2026	28.44	28.56	27.02	27.02	27.02	-3.64%	2,850
Mar 24, 2026	27.95	28.18	27.51	28.04	28.04	-0.07%	3,367
Mar 23, 2026	27.05	28.40	26.91	28.06	28.06	1.85%	5,422
Mar 20, 2026	27.77	27.96	27.52	27.55	27.55	0.55%	2,449
Mar 19, 2026	27.56	27.56	27.21	27.40	27.40	-2.42%	591
Mar 18, 2026	28.54	28.65	28.08	28.08	28.08	-0.99%	1,882
Mar 17, 2026	28.34	28.50	28.28	28.36	28.36	0.89%	1,136
Mar 16, 2026	28.35	28.36	28.11	28.11	28.11	-1.82%	852
Mar 13, 2026	28.73	28.97	28.50	28.63	28.63	-1.48%	2,272
Mar 12, 2026	28.65	29.06	28.61	29.06	29.06	0.66%	2,745
Mar 11, 2026	28.21	29.12	28.09	28.87	28.87	2.09%	3,544
Mar 10, 2026	28.82	28.82	28.13	28.28	28.28	0.75%	3,770
Mar 9, 2026	27.86	28.31	27.83	28.07	28.07	-1.16%	2,823
Mar 6, 2026	28.70	28.71	28.27	28.40	28.40	-0.70%	4,333
Mar 5, 2026	28.90	29.25	28.60	28.60	28.60	-1.79%	3,492
Mar 4, 2026	29.10	29.68	28.93	29.12	29.12	-0.38%	2,046
Mar 3, 2026	30.37	30.37	28.75	29.23	29.23	-3.59%	4,612
Mar 2, 2026	30.61	30.95	30.32	30.32	30.32	-5.90%	1,988
Feb 27, 2026	32.25	32.25	31.85	32.22	32.22	-1.26%	975
Feb 26, 2026	32.80	32.80	32.33	32.63	32.63	-0.21%	1,657
Feb 25, 2026	32.60	32.86	32.58	32.70	32.70	0.06%	2,494
Feb 24, 2026	32.49	32.72	32.43	32.68	32.68	1.59%	1,950
Feb 23, 2026	32.04	32.38	32.04	32.17	32.17	-0.19%	1,536
Feb 20, 2026	32.27	33.02	32.03	32.23	32.23	0.19%	9,498
Feb 19, 2026	33.56	33.56	31.10	32.17	32.17	-3.16%	12,122
Feb 18, 2026	32.47	33.22	32.41	33.22	33.22	1.59%	4,353
Feb 17, 2026	32.51	32.94	32.51	32.70	32.70	1.18%	3,985
Feb 16, 2026	32.58	32.75	32.20	32.32	32.32	-0.71%	2,943
Feb 13, 2026	32.27	33.26	32.27	32.55	32.55	1.47%	6,195
Feb 12, 2026	31.66	32.28	31.66	32.08	32.08	1.68%	2,981
Feb 11, 2026	31.62	31.62	31.31	31.55	31.55	-0.82%	1,446
Feb 10, 2026	31.48	31.92	31.24	31.81	31.81	2.55%	1,878
Feb 9, 2026	30.92	31.31	30.92	31.02	31.02	0.23%	1,441
Feb 6, 2026	31.07	31.07	30.28	30.95	30.95	-2.49%	7,224
Feb 5, 2026	32.28	32.28	31.62	31.74	31.74	-0.69%	1,140
Feb 4, 2026	30.74	31.97	30.74	31.96	31.96	4.38%	2,538
Feb 3, 2026	30.90	31.35	30.27	30.62	30.62	-4.04%	4,762
Feb 2, 2026	31.70	32.08	31.70	31.91	31.91	0.41%	1,229
Jan 30, 2026	31.71	31.92	31.71	31.78	31.78	0.38%	1,426
Jan 29, 2026	32.14	32.28	31.66	31.66	31.66	-0.60%	2,134
Jan 28, 2026	31.63	32.05	31.52	31.85	31.85	0.54%	2,387
Jan 27, 2026	31.98	31.98	31.55	31.68	31.68	-1.98%	1,701
Jan 26, 2026	32.34	32.36	32.20	32.32	32.32	0.25%	17
Jan 23, 2026	32.14	32.42	32.03	32.24	32.24	-1.29%	1,865