VIE:RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.74	27.75	27.44	27.50	-	-2.14%	-
Jun 2, 2026	28.43	28.47	27.71	28.10	28.10	-1.37%	5,727
Jun 1, 2026	29.23	29.23	28.49	28.49	28.49	-3.81%	4,004
May 29, 2026	30.04	30.19	29.58	29.62	29.62	-0.67%	2,828
May 28, 2026	29.54	29.82	29.44	29.82	29.82	-0.17%	2,093
May 27, 2026	29.44	30.11	29.44	29.87	29.87	4.11%	4,876
May 26, 2026	28.77	29.12	28.69	28.69	28.69	-0.24%	3,238
May 25, 2026	28.28	28.97	28.28	28.76	28.76	3.68%	1,975
May 22, 2026	27.59	27.82	27.58	27.74	27.74	0.76%	1,742
May 21, 2026	27.91	28.09	27.44	27.53	27.53	-0.36%	4,912
May 20, 2026	27.87	27.87	27.24	27.63	27.63	-1.81%	3,147
May 19, 2026	28.41	28.53	28.14	28.14	28.14	-1.88%	1,416
May 18, 2026	28.22	29.02	28.02	28.68	28.68	1.41%	4,050
May 15, 2026	28.42	28.65	28.25	28.28	28.28	-0.91%	1,559
May 14, 2026	28.48	28.67	28.48	28.54	28.54	2.40%	298
May 13, 2026	27.50	27.87	27.01	27.87	27.87	1.12%	3,484
May 12, 2026	27.62	27.91	27.56	27.56	27.56	-1.54%	2,666
May 11, 2026	27.76	27.99	27.64	27.99	27.99	-1.10%	2,255
May 8, 2026	28.62	28.64	28.30	28.30	28.30	-2.72%	1,095
May 7, 2026	31.34	31.34	31.19	31.29	29.09	1.39%	70
May 6, 2026	30.93	31.70	30.86	30.86	28.69	5.50%	61
May 5, 2026	29.38	29.41	29.25	29.25	27.19	-0.44%	80
May 4, 2026	30.00	30.00	29.38	29.38	27.31	-0.68%	51
Apr 30, 2026	29.27	29.82	29.11	29.58	27.50	-1.24%	1,562
Apr 29, 2026	30.43	30.45	29.68	29.95	27.84	-0.63%	1,249
Apr 28, 2026	30.59	30.60	30.14	30.14	28.02	-1.21%	2,019
Apr 27, 2026	29.80	31.03	29.80	30.51	28.36	2.83%	3,186
Apr 24, 2026	30.94	30.94	29.67	29.67	27.58	-4.44%	4,169
Apr 23, 2026	31.92	32.12	31.05	31.05	28.87	-1.93%	4,249
Apr 22, 2026	31.62	31.85	31.62	31.66	29.43	-0.13%	2,131
Apr 21, 2026	31.67	31.70	31.46	31.70	29.47	-0.63%	1,451
Apr 20, 2026	32.24	32.24	31.64	31.90	29.66	-1.48%	2,736
Apr 17, 2026	31.71	32.38	31.64	32.38	30.10	2.63%	3,168
Apr 16, 2026	31.46	31.68	31.44	31.55	29.33	0.41%	1,534
Apr 15, 2026	31.35	31.42	30.93	31.42	29.21	0.90%	1,331
Apr 14, 2026	31.23	31.31	31.11	31.14	28.95	2.33%	32
Apr 13, 2026	30.52	30.60	30.33	30.43	28.29	-1.46%	680
Apr 10, 2026	31.00	31.26	30.77	30.88	28.71	0.23%	789
Apr 9, 2026	31.49	31.58	30.81	30.81	28.64	-2.38%	2,609
Apr 8, 2026	31.41	31.68	31.41	31.56	29.34	7.68%	1,382
Apr 7, 2026	30.25	30.38	29.31	29.31	27.25	-2.27%	5,118
Apr 2, 2026	29.64	30.19	29.64	29.99	27.88	-0.93%	1,831
Apr 1, 2026	29.84	30.27	29.84	30.27	28.14	4.70%	2,598
Mar 31, 2026	28.54	28.92	28.51	28.91	26.88	1.80%	1,304
Mar 30, 2026	27.76	28.40	27.76	28.40	26.40	-0.11%	438
Mar 27, 2026	28.06	28.43	27.96	28.43	26.43	0.99%	1,647
Mar 26, 2026	27.98	28.15	27.83	28.15	26.17	4.18%	12
Mar 25, 2026	28.44	28.56	27.02	27.02	25.12	-3.64%	2,850
Mar 24, 2026	27.95	28.18	27.51	28.04	26.07	-0.07%	3,367
Mar 23, 2026	27.05	28.40	26.91	28.06	26.09	1.85%	5,422