VIE:RNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	26.40	26.40	25.89	25.89	25.89	-3.25%	13,773
Oct 7, 2026	26.03	27.21	26.03	26.76	26.76	4.98%	7,545
Oct 6, 2026	25.37	25.53	25.05	25.49	25.49	0.08%	4,216
Oct 5, 2026	24.58	25.47	24.43	25.47	25.47	2.91%	5,348
Oct 2, 2026	25.39	25.58	24.73	24.75	24.75	-2.64%	10,055
Oct 1, 2026	25.71	25.90	25.42	25.42	25.42	-2.16%	11,146
Sep 30, 2026	26.12	26.27	25.97	25.98	25.98	-1.03%	4,648
Sep 29, 2026	26.28	26.49	26.11	26.25	26.25	-0.57%	1,691
Sep 28, 2026	26.66	26.71	26.40	26.40	26.40	0.11%	2,644
Sep 25, 2026	26.14	26.53	25.95	26.37	26.37	-1.09%	3,349
Sep 24, 2026	26.15	26.66	26.00	26.66	26.66	0.23%	2,809
Sep 23, 2026	27.06	27.20	26.60	26.60	26.60	-2.31%	3,358
Sep 22, 2026	26.82	27.52	26.66	27.23	27.23	-0.22%	6,206
Sep 21, 2026	27.48	27.60	27.21	27.29	27.29	-0.07%	3,943
Sep 18, 2026	28.49	28.49	27.17	27.31	27.31	-6.25%	2,622
Sep 17, 2026	28.77	29.24	28.77	29.13	29.13	1.75%	4,004
Sep 16, 2026	29.58	29.58	28.15	28.63	28.63	-3.08%	6,875
Sep 15, 2026	29.04	29.79	28.95	29.54	29.54	0.58%	5,914
Sep 14, 2026	29.89	30.27	29.30	29.37	29.37	-0.27%	7,641
Sep 11, 2026	29.04	29.49	28.88	29.45	29.45	1.52%	3,518
Sep 10, 2026	29.14	29.46	28.94	29.01	29.01	-1.29%	6,947
Sep 9, 2026	29.41	29.66	29.28	29.39	29.39	-0.78%	3,914
Sep 8, 2026	29.19	29.83	29.03	29.62	29.62	2.10%	2,740
Sep 7, 2026	28.83	29.08	28.83	29.01	29.01	-0.72%	1,978
Sep 4, 2026	29.09	29.71	29.02	29.22	29.22	1.95%	6,838
Sep 3, 2026	27.59	28.66	27.58	28.66	28.66	2.14%	5,178
Sep 2, 2026	28.70	28.70	28.06	28.06	28.06	-3.34%	2,952
Sep 1, 2026	29.44	29.57	28.64	29.03	29.03	-3.20%	5,362
Aug 31, 2026	29.28	29.99	29.28	29.99	29.99	2.74%	2,187
Aug 28, 2026	28.63	29.39	28.63	29.19	29.19	3.22%	2,564
Aug 27, 2026	27.23	28.28	27.23	28.28	28.28	4.43%	6,294
Aug 26, 2026	27.38	27.39	27.00	27.08	27.08	-1.13%	2,340
Aug 25, 2026	28.28	28.30	27.39	27.39	27.39	-2.60%	9,020
Aug 24, 2026	28.30	28.30	28.05	28.12	28.12	-2.02%	3,714
Aug 21, 2026	27.94	28.70	27.90	28.70	28.70	-0.03%	1,392
Aug 20, 2026	29.49	29.54	28.71	28.71	28.71	-1.37%	1,188
Aug 19, 2026	28.59	29.11	28.59	29.11	29.11	1.39%	784
Aug 18, 2026	28.43	28.80	28.43	28.71	28.71	1.48%	1,199
Aug 17, 2026	28.67	28.73	28.29	28.29	28.29	-0.21%	150
Aug 14, 2026	28.43	28.43	28.18	28.35	28.35	0.35%	-
Aug 13, 2026	28.26	28.53	28.12	28.25	28.25	0.21%	784
Aug 12, 2026	28.36	28.36	28.19	28.19	28.19	-1.23%	150
Aug 11, 2026	28.65	28.65	28.50	28.54	28.54	-0.66%	197
Aug 10, 2026	28.52	28.73	28.44	28.73	28.73	0.21%	602
Aug 7, 2026	28.10	28.67	27.99	28.67	28.67	1.52%	1,250
Aug 6, 2026	28.50	28.50	28.20	28.24	28.24	0.64%	2,046
Aug 5, 2026	28.44	28.44	28.06	28.06	28.06	-0.14%	865
Aug 4, 2026	28.05	28.10	27.77	28.10	28.10	-1.20%	2,840
Aug 3, 2026	27.91	29.01	27.91	28.44	28.44	3.04%	2,078
Jul 31, 2026	27.35	27.97	27.28	27.60	27.60	-1.85%	5,405