Rockwool A/S (VIE:ROCK)
Austria · Delayed Price · Currency is EUR 23.90
-0.62 (-2.53%)
At close: Oct 8, 2026
VIE:ROCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 24.20 | 24.20 | 23.70 | 23.90 | 23.90 | -2.53% | - |
| Oct 7, 2026 | 24.90 | 24.98 | 24.52 | 24.52 | 24.52 | -1.84% | - |
| Oct 6, 2026 | 24.96 | 25.34 | 24.96 | 24.98 | 24.98 | 0.32% | - |
| Oct 5, 2026 | 25.24 | 25.24 | 24.90 | 24.90 | 24.90 | -1.66% | - |
| Oct 2, 2026 | 24.74 | 25.32 | 24.74 | 25.32 | 25.32 | 2.34% | - |
| Oct 1, 2026 | 25.08 | 25.20 | 24.74 | 24.74 | 24.74 | -1.51% | - |
| Sep 30, 2026 | 25.68 | 25.76 | 25.12 | 25.12 | 25.12 | -1.41% | - |
| Sep 29, 2026 | 25.36 | 25.78 | 25.36 | 25.48 | 25.48 | -0.70% | - |
| Sep 28, 2026 | 25.52 | 25.66 | 25.50 | 25.66 | 25.66 | 1.58% | - |
| Sep 25, 2026 | 25.52 | 25.52 | 25.26 | 25.26 | 25.26 | 0.64% | - |
| Sep 24, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 25.10 | -1.18% | - |
| Sep 23, 2026 | 25.58 | 25.58 | 25.40 | 25.40 | 25.40 | -0.55% | - |
| Sep 22, 2026 | 25.02 | 25.54 | 25.02 | 25.54 | 25.54 | 2.57% | - |
| Sep 21, 2026 | 24.78 | 24.98 | 24.76 | 24.90 | 24.90 | 0.73% | - |
| Sep 18, 2026 | 24.82 | 24.82 | 24.72 | 24.72 | 24.72 | - | - |
| Sep 17, 2026 | 24.74 | 24.92 | 24.72 | 24.72 | 24.72 | 0.08% | - |
| Sep 16, 2026 | 24.76 | 24.82 | 24.66 | 24.70 | 24.70 | 0.57% | - |
| Sep 15, 2026 | 24.36 | 24.56 | 24.36 | 24.56 | 24.56 | -1.05% | - |
| Sep 14, 2026 | 25.30 | 25.30 | 24.82 | 24.82 | 24.82 | -2.82% | - |
| Sep 11, 2026 | 25.52 | 25.54 | 25.44 | 25.54 | 25.54 | 0.95% | - |
| Sep 10, 2026 | 25.56 | 25.72 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Sep 9, 2026 | 25.78 | 25.78 | 25.50 | 25.50 | 25.50 | -1.77% | - |
| Sep 8, 2026 | 26.22 | 26.22 | 25.80 | 25.96 | 25.96 | -1.82% | - |
| Sep 7, 2026 | 27.36 | 27.36 | 26.44 | 26.44 | 26.44 | -2.00% | - |
| Sep 4, 2026 | 27.08 | 27.24 | 26.98 | 26.98 | 26.98 | -0.95% | - |
| Sep 3, 2026 | 26.60 | 27.24 | 26.60 | 27.24 | 27.24 | 2.18% | - |
| Sep 2, 2026 | 26.70 | 26.70 | 26.44 | 26.66 | 26.66 | -0.89% | - |
| Sep 1, 2026 | 27.62 | 27.62 | 26.86 | 26.90 | 26.90 | -2.82% | - |
| Aug 31, 2026 | 27.84 | 28.10 | 27.68 | 27.68 | 27.68 | -1.28% | 5 |
| Aug 28, 2026 | 28.40 | 28.44 | 28.04 | 28.04 | 28.04 | -1.34% | - |
| Aug 27, 2026 | 28.50 | 28.50 | 28.14 | 28.42 | 28.42 | -1.25% | - |
| Aug 26, 2026 | 28.18 | 28.78 | 28.18 | 28.78 | 28.78 | 2.20% | - |
| Aug 25, 2026 | 27.68 | 28.16 | 27.48 | 28.16 | 28.16 | 2.40% | - |
| Aug 24, 2026 | 27.14 | 27.50 | 27.14 | 27.50 | 27.50 | 1.48% | - |
| Aug 21, 2026 | 26.96 | 27.54 | 26.96 | 27.10 | 27.10 | 2.19% | - |
| Aug 20, 2026 | 27.74 | 27.74 | 26.52 | 26.52 | 26.52 | -6.95% | - |
| Aug 19, 2026 | 29.68 | 30.82 | 27.68 | 28.50 | 28.50 | -4.81% | 822 |
| Aug 18, 2026 | 30.64 | 30.64 | 29.94 | 29.94 | 29.94 | -2.35% | - |
| Aug 17, 2026 | 31.30 | 31.30 | 30.66 | 30.66 | 30.66 | -2.23% | - |
| Aug 14, 2026 | 30.22 | 31.36 | 29.94 | 31.36 | 31.36 | 3.91% | - |
| Aug 13, 2026 | 30.34 | 30.72 | 30.18 | 30.18 | 30.18 | -1.24% | 330 |
| Aug 12, 2026 | 30.84 | 31.04 | 30.56 | 30.56 | 30.56 | -0.39% | - |
| Aug 11, 2026 | 30.16 | 30.68 | 30.14 | 30.68 | 30.68 | 1.32% | - |
| Aug 10, 2026 | 30.66 | 30.82 | 30.28 | 30.28 | 30.28 | -1.30% | - |
| Aug 7, 2026 | 30.00 | 30.70 | 30.00 | 30.68 | 30.68 | 2.75% | - |
| Aug 6, 2026 | 29.76 | 29.90 | 29.74 | 29.86 | 29.86 | 0.34% | - |
| Aug 5, 2026 | 29.10 | 29.76 | 29.10 | 29.76 | 29.76 | 3.05% | - |
| Aug 4, 2026 | 28.34 | 28.88 | 28.34 | 28.88 | 28.88 | 1.48% | - |
| Aug 3, 2026 | 28.30 | 28.58 | 28.30 | 28.46 | 28.46 | 2.74% | - |
| Jul 31, 2026 | 27.22 | 27.88 | 27.22 | 27.70 | 27.70 | 2.74% | - |