VIE:ROCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	30.00	30.70	30.00	30.68	30.68	2.75%	-
Aug 6, 2026	29.76	29.90	29.74	29.86	29.86	0.34%	-
Aug 5, 2026	29.10	29.76	29.10	29.76	29.76	3.05%	-
Aug 4, 2026	28.34	28.88	28.34	28.88	28.88	1.48%	-
Aug 3, 2026	28.30	28.58	28.30	28.46	28.46	2.74%	-
Jul 31, 2026	27.22	27.88	27.22	27.70	27.70	2.74%	-
Jul 30, 2026	26.46	27.08	26.46	26.96	26.96	2.04%	-
Jul 29, 2026	26.64	26.82	26.42	26.42	26.42	-2.58%	-
Jul 28, 2026	26.56	27.12	26.56	27.12	27.12	4.15%	-
Jul 27, 2026	26.74	26.74	26.04	26.04	26.04	0.46%	-
Jul 24, 2026	25.52	25.92	25.52	25.92	25.92	2.45%	-
Jul 23, 2026	25.74	25.78	25.30	25.30	25.30	-2.09%	-
Jul 22, 2026	25.52	26.02	25.52	25.84	25.84	0.62%	-
Jul 21, 2026	26.28	26.28	25.68	25.68	25.68	-3.39%	-
Jul 20, 2026	27.00	27.10	26.58	26.58	26.58	-2.42%	-
Jul 17, 2026	27.54	27.54	27.12	27.24	27.24	-0.51%	-
Jul 16, 2026	27.76	27.82	27.38	27.38	27.38	-1.86%	-
Jul 15, 2026	26.78	27.90	26.78	27.90	27.90	3.03%	-
Jul 14, 2026	26.60	27.08	26.60	27.08	27.08	0.52%	-
Jul 13, 2026	26.86	27.08	26.86	26.94	26.94	-1.97%	-
Jul 10, 2026	27.30	27.48	27.30	27.48	27.48	1.10%	-
Jul 9, 2026	27.62	27.62	27.18	27.18	27.18	-0.59%	-
Jul 8, 2026	28.00	28.00	27.34	27.34	27.34	-4.61%	-
Jul 7, 2026	29.22	29.48	28.66	28.66	28.66	-0.76%	-
Jul 6, 2026	28.76	29.00	28.72	28.88	28.88	0.35%	-
Jul 3, 2026	28.42	28.78	28.42	28.78	28.78	1.20%	-
Jul 2, 2026	27.88	28.44	27.88	28.44	28.44	2.23%	-
Jul 1, 2026	28.38	28.38	27.82	27.82	27.82	-0.86%	-
Jun 30, 2026	28.14	28.32	28.04	28.06	28.06	-0.28%	-
Jun 29, 2026	28.58	28.58	28.14	28.14	28.14	-1.95%	-
Jun 26, 2026	29.60	29.60	28.58	28.70	28.70	-3.11%	-
Jun 25, 2026	29.36	29.80	29.36	29.62	29.62	0.47%	-
Jun 24, 2026	28.98	29.54	28.98	29.48	29.48	3.58%	1,091
Jun 23, 2026	28.68	28.68	28.14	28.46	28.46	-2.00%	296
Jun 22, 2026	28.90	29.04	28.68	29.04	29.04	-1.02%	-
Jun 19, 2026	29.32	29.34	29.22	29.34	29.34	-0.34%	423
Jun 18, 2026	29.08	29.44	28.66	29.44	29.44	2.01%	-
Jun 17, 2026	28.86	29.06	28.68	28.86	28.86	0.35%	-
Jun 16, 2026	28.80	28.80	28.28	28.76	28.76	-0.69%	-
Jun 15, 2026	29.12	29.34	28.96	28.96	28.96	2.55%	17
Jun 12, 2026	28.30	28.42	28.14	28.24	28.24	4.36%	423
Jun 11, 2026	26.76	27.06	26.76	27.06	27.06	-	-
Jun 10, 2026	26.86	27.30	26.86	27.06	27.06	2.19%	749
Jun 9, 2026	25.92	26.66	25.92	26.48	26.48	2.32%	-
Jun 8, 2026	26.22	26.22	25.68	25.88	25.88	-2.71%	1,338
Jun 5, 2026	26.70	26.78	26.60	26.60	26.60	-0.45%	-
Jun 4, 2026	27.40	27.40	26.72	26.72	26.72	0.83%	-
Jun 3, 2026	26.30	26.50	26.24	26.50	26.50	-0.08%	8
Jun 2, 2026	26.50	26.90	26.50	26.52	26.52	0.30%	-
Jun 1, 2026	26.82	26.82	26.44	26.44	26.44	-2.36%	-