VIE:ROCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	26.70	26.70	26.44	26.44	-	-1.71%	-
Sep 1, 2026	27.62	27.62	26.86	26.90	26.90	-2.82%	-
Aug 31, 2026	27.84	28.10	27.68	27.68	27.68	-1.28%	5
Aug 28, 2026	28.40	28.44	28.04	28.04	28.04	-1.34%	-
Aug 27, 2026	28.50	28.50	28.14	28.42	28.42	-1.25%	-
Aug 26, 2026	28.18	28.78	28.18	28.78	28.78	2.20%	-
Aug 25, 2026	27.68	28.16	27.48	28.16	28.16	2.40%	-
Aug 24, 2026	27.14	27.50	27.14	27.50	27.50	1.48%	-
Aug 21, 2026	26.96	27.54	26.96	27.10	27.10	2.19%	-
Aug 20, 2026	27.74	27.74	26.52	26.52	26.52	-6.95%	-
Aug 19, 2026	29.68	30.82	27.68	28.50	28.50	-4.81%	822
Aug 18, 2026	30.64	30.64	29.94	29.94	29.94	-2.35%	-
Aug 17, 2026	31.30	31.30	30.66	30.66	30.66	-2.23%	-
Aug 14, 2026	30.22	31.36	29.94	31.36	31.36	3.91%	-
Aug 13, 2026	30.34	30.72	30.18	30.18	30.18	-1.24%	330
Aug 12, 2026	30.84	31.04	30.56	30.56	30.56	-0.39%	-
Aug 11, 2026	30.16	30.68	30.14	30.68	30.68	1.32%	-
Aug 10, 2026	30.66	30.82	30.28	30.28	30.28	-1.30%	-
Aug 7, 2026	30.00	30.70	30.00	30.68	30.68	2.75%	-
Aug 6, 2026	29.76	29.90	29.74	29.86	29.86	0.34%	-
Aug 5, 2026	29.10	29.76	29.10	29.76	29.76	3.05%	-
Aug 4, 2026	28.34	28.88	28.34	28.88	28.88	1.48%	-
Aug 3, 2026	28.30	28.58	28.30	28.46	28.46	2.74%	-
Jul 31, 2026	27.22	27.88	27.22	27.70	27.70	2.74%	-
Jul 30, 2026	26.46	27.08	26.46	26.96	26.96	2.04%	-
Jul 29, 2026	26.64	26.82	26.42	26.42	26.42	-2.58%	-
Jul 28, 2026	26.56	27.12	26.56	27.12	27.12	4.15%	-
Jul 27, 2026	26.74	26.74	26.04	26.04	26.04	0.46%	-
Jul 24, 2026	25.52	25.92	25.52	25.92	25.92	2.45%	-
Jul 23, 2026	25.74	25.78	25.30	25.30	25.30	-2.09%	-
Jul 22, 2026	25.52	26.02	25.52	25.84	25.84	0.62%	-
Jul 21, 2026	26.28	26.28	25.68	25.68	25.68	-3.39%	-
Jul 20, 2026	27.00	27.10	26.58	26.58	26.58	-2.42%	-
Jul 17, 2026	27.54	27.54	27.12	27.24	27.24	-0.51%	-
Jul 16, 2026	27.76	27.82	27.38	27.38	27.38	-1.86%	-
Jul 15, 2026	26.78	27.90	26.78	27.90	27.90	3.03%	-
Jul 14, 2026	26.60	27.08	26.60	27.08	27.08	0.52%	-
Jul 13, 2026	26.86	27.08	26.86	26.94	26.94	-1.97%	-
Jul 10, 2026	27.30	27.48	27.30	27.48	27.48	1.10%	-
Jul 9, 2026	27.62	27.62	27.18	27.18	27.18	-0.59%	-
Jul 8, 2026	28.00	28.00	27.34	27.34	27.34	-4.61%	-
Jul 7, 2026	29.22	29.48	28.66	28.66	28.66	-0.76%	-
Jul 6, 2026	28.76	29.00	28.72	28.88	28.88	0.35%	-
Jul 3, 2026	28.42	28.78	28.42	28.78	28.78	1.20%	-
Jul 2, 2026	27.88	28.44	27.88	28.44	28.44	2.23%	-
Jul 1, 2026	28.38	28.38	27.82	27.82	27.82	-0.86%	-
Jun 30, 2026	28.14	28.32	28.04	28.06	28.06	-0.28%	-
Jun 29, 2026	28.58	28.58	28.14	28.14	28.14	-1.95%	-
Jun 26, 2026	29.60	29.60	28.58	28.70	28.70	-3.11%	-
Jun 25, 2026	29.36	29.80	29.36	29.62	29.62	0.47%	-